RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:30:48 | 900 | 383,0 | 700 | 383,5 | 100 | 384,0 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 056 |
| 12.09.2018 16:18:45 | 900 | 383,0 | 700 | 383,5 | 100 | 384,0 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:18:45 | 900 | 383,0 | 700 | 383,5 | 100 | 384,0 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:08:09 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:08:07 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:08:07 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:08:07 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:08:07 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:03:36 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:03:33 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:03:33 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:03:33 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 16:03:33 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:26 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:22 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:22 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:22 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:22 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:10 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:06 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:06 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:06 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:52:06 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:15:32 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:15:32 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:15:32 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 1 066 |
| 12.09.2018 15:15:07 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:15:04 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:15:04 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:15:04 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:13:53 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:13:53 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:13:53 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 15:13:53 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:34:37 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:34:23 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:34:19 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:34:19 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:34:19 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:09:12 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 14:09:12 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,0 | 250 | 384,5 | 350 | 385,0 | 1 106 |
| 12.09.2018 13:43:17 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 13:43:14 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 13:43:14 | 1 390 | 379,0 | 1 290 | 382,0 | 800 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 13:43:13 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 13:43:13 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 12:28:11 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 12:28:09 | 1 290 | 382,0 | 800 | 383,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 12:28:09 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |
| 12.09.2018 12:28:08 | 1 190 | 379,0 | 1 090 | 382,0 | 600 | 383,5 | 384,5 | 100 | 385,0 | 856 | 385,5 | 866 |