RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 10.09. 17:00 12.09. 17:00 13.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2018 16:19:31	1 481	382,0	891	382,5	691	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 16:19:28	1 481	382,0	891	382,5	691	383,5	385,0	256	386,0	1 206	388,0	2 036
11.09.2018 16:19:28	1 381	379,0	1 281	382,0	691	383,5	385,0	256	386,0	1 206	388,0	2 036
11.09.2018 16:19:28	1 381	379,0	1 281	382,0	691	383,5	385,0	256	386,0	1 406	388,0	2 236
11.09.2018 15:25:47	1 481	382,0	891	383,0	691	383,5	385,0	256	386,0	1 406	388,0	2 236
11.09.2018 15:25:44	1 481	382,0	891	383,0	691	383,5	385,0	256	386,0	1 206	388,0	2 036
11.09.2018 15:25:44	1 381	379,0	1 281	382,0	691	383,5	385,0	256	386,0	1 206	388,0	2 036
11.09.2018 15:25:44	1 381	379,0	1 281	382,0	691	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 14:08:08	1 481	382,0	891	382,5	691	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 14:08:08	1 481	382,0	891	382,5	691	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 13:40:21	1 231	382,0	641	382,5	441	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 13:40:21	1 231	382,0	641	382,5	441	383,5	385,0	256	385,5	456	386,0	1 406
11.09.2018 13:39:15	1 231	382,0	641	382,5	441	383,5	385,0	250	385,5	450	386,0	1 400
11.09.2018 13:39:15	1 231	382,0	641	382,5	441	383,5	385,0	250	385,5	450	386,0	1 400
11.09.2018 13:36:09	1 231	382,0	641	382,5	441	383,5	385,0	254	385,5	454	386,0	1 404
11.09.2018 13:36:09	1 231	382,0	641	382,5	441	383,5	385,0	254	385,5	454	386,0	1 404
11.09.2018 13:34:02	1 231	382,0	641	382,5	441	383,5	385,0	4	385,5	204	386,0	1 154
11.09.2018 13:34:02	1 231	382,0	641	382,5	441	383,5	385,0	4	385,5	204	386,0	1 154
11.09.2018 13:00:16	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 13:00:16	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 13:00:15	1 231	382,0	641	382,5	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 13:00:14	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 13:00:14	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 13:00:14	1 131	379,0	1 031	382,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:53:22	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:53:22	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:53:19	1 231	382,0	641	383,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:53:19	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:53:19	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:53:19	1 131	379,0	1 031	382,0	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:41:22	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:41:22	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:41:18	1 231	382,0	641	382,5	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:41:18	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:41:18	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:41:18	1 131	379,0	1 031	382,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:24:17	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:24:17	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 12:24:13	1 231	382,0	641	383,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:24:13	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:24:13	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:24:13	1 131	379,0	1 031	382,0	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:00:08	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:00:08	1 231	382,0	641	382,5	441	383,5	385,5	200	386,0	1 150	388,0	1 980
11.09.2018 12:00:05	1 231	382,0	641	382,5	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:00:05	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:00:05	1 131	379,0	1 031	382,0	441	383,5	386,0	950	388,0	1 780	389,5	2 030
11.09.2018 12:00:05	1 131	379,0	1 031	382,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 11:59:57	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230
11.09.2018 11:59:57	1 231	382,0	641	383,0	441	383,5	386,0	1 150	388,0	1 980	389,5	2 230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies