RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:32:43 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,0 | 250 | 385,5 | 450 | 386,0 | 1 600 |
| 10.09.2018 16:32:43 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,0 | 250 | 385,5 | 450 | 386,0 | 1 600 |
| 10.09.2018 15:12:58 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 200 | 386,0 | 1 350 | 387,5 | 1 750 |
| 10.09.2018 14:19:48 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 200 | 386,0 | 1 350 | 388,0 | 1 680 |
| 10.09.2018 14:19:48 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 200 | 386,0 | 1 350 | 388,0 | 1 680 |
| 10.09.2018 14:19:44 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 14:19:44 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 14:19:44 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 14:19:44 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 386,0 | 1 350 | 388,0 | 1 680 | 389,5 | 1 930 |
| 10.09.2018 13:57:03 | 1 214 | 382,0 | 624 | 383,0 | 424 | 383,5 | 386,0 | 1 350 | 388,0 | 1 680 | 389,5 | 1 930 |
| 10.09.2018 13:57:03 | 1 214 | 382,0 | 624 | 383,0 | 424 | 383,5 | 386,0 | 1 350 | 388,0 | 1 680 | 389,5 | 1 930 |
| 10.09.2018 13:56:59 | 1 214 | 382,0 | 624 | 383,0 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:59 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:59 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:59 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 385,5 | 172 | 386,0 | 1 322 | 388,0 | 1 652 |
| 10.09.2018 13:56:52 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 172 | 386,0 | 1 322 | 388,0 | 1 652 |
| 10.09.2018 13:56:52 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 172 | 386,0 | 1 322 | 388,0 | 1 652 |
| 10.09.2018 13:56:52 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:52 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:52 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:42 | 652 | 382,5 | 452 | 383,5 | 28 | 385,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:42 | 652 | 382,5 | 452 | 383,5 | 28 | 385,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:42 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:42 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:42 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 386,0 | 1 150 | 388,0 | 1 480 | 389,5 | 1 730 |
| 10.09.2018 13:56:41 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 450 | 386,0 | 1 600 | 388,0 | 1 930 |
| 10.09.2018 13:56:41 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 450 | 386,0 | 1 600 | 388,0 | 1 930 |
| 10.09.2018 13:56:41 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,5 | 450 | 386,0 | 1 600 | 388,0 | 1 930 |
| 10.09.2018 13:51:22 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,0 | 22 | 385,5 | 472 | 386,0 | 1 622 |
| 10.09.2018 13:23:51 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,0 | 22 | 385,5 | 472 | 386,0 | 1 422 |
| 10.09.2018 13:23:47 | 1 214 | 382,0 | 624 | 382,5 | 424 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 13:23:47 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 13:23:47 | 1 114 | 379,0 | 1 014 | 382,0 | 424 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 13:13:09 | 1 214 | 382,0 | 624 | 383,0 | 424 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 13:13:09 | 1 214 | 382,0 | 624 | 383,0 | 424 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 12:57:18 | 1 140 | 382,0 | 550 | 383,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 12:57:13 | 1 140 | 382,0 | 550 | 383,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 12:57:13 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 12:57:13 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 472 | 386,0 | 1 422 |
| 10.09.2018 11:31:08 | 1 140 | 382,0 | 550 | 382,5 | 350 | 383,5 | 385,0 | 22 | 385,5 | 472 | 386,0 | 1 422 |
| 10.09.2018 11:31:06 | 1 140 | 382,0 | 550 | 382,5 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 11:31:04 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 11:31:04 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 10:46:10 | 1 140 | 382,0 | 550 | 383,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 422 |
| 10.09.2018 10:46:06 | 1 140 | 382,0 | 550 | 383,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 10:46:06 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 10:46:05 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 10:46:05 | 1 040 | 379,0 | 940 | 382,0 | 350 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 10:00:10 | 1 240 | 379,0 | 1 140 | 382,0 | 550 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 10.09.2018 10:00:07 | 1 240 | 379,0 | 1 140 | 382,0 | 550 | 383,5 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |