RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:34:35 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 275 | 386,0 | 525 | 388,0 | 855 |
| 04.09.2018 16:34:35 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 275 | 386,0 | 525 | 388,0 | 855 |
| 04.09.2018 16:17:36 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:36 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:21 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:21 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:14:44 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:13:37 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:37 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:03 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:03 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:58:02 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:58:02 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 14:49:39 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:49:38 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:49:38 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:48:51 | 1 427 | 382,0 | 937 | 382,5 | 687 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:48:51 | 1 427 | 382,0 | 937 | 382,5 | 687 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:45:22 | 1 427 | 382,0 | 937 | 382,5 | 687 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:45:22 | 1 427 | 382,0 | 937 | 382,5 | 687 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:45:22 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:25:29 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:25:29 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:24:47 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:24:47 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 14:24:47 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:31:14 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 384,0 | 250 | 385,0 | 600 | 386,0 | 850 |
| 04.09.2018 13:31:14 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 384,0 | 250 | 385,0 | 600 | 386,0 | 850 |
| 04.09.2018 13:19:14 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:19:14 | 1 177 | 382,0 | 687 | 382,5 | 237 | 383,0 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:19:14 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:19:14 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:19:14 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 13:09:47 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 13 | 385,0 | 363 | 386,0 | 613 |
| 04.09.2018 13:09:47 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 13 | 385,0 | 363 | 386,0 | 613 |
| 04.09.2018 13:09:47 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 13 | 385,0 | 363 | 386,0 | 613 |
| 04.09.2018 13:08:17 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 263 | 385,0 | 613 | 386,0 | 863 |
| 04.09.2018 13:08:17 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 263 | 385,0 | 613 | 386,0 | 863 |
| 04.09.2018 13:07:43 | 1 040 | 379,0 | 690 | 382,0 | 200 | 382,5 | 383,0 | 263 | 385,0 | 613 | 386,0 | 863 |
| 04.09.2018 13:07:43 | 1 040 | 379,0 | 690 | 382,0 | 200 | 382,5 | 383,0 | 263 | 385,0 | 613 | 386,0 | 863 |
| 04.09.2018 13:07:43 | 1 040 | 379,0 | 690 | 382,0 | 200 | 382,5 | 383,0 | 263 | 385,0 | 613 | 386,0 | 863 |
| 04.09.2018 13:07:25 | 1 040 | 379,0 | 690 | 382,0 | 200 | 382,5 | 383,0 | 513 | 385,0 | 863 | 386,0 | 1 113 |
| 04.09.2018 13:07:25 | 1 040 | 379,0 | 690 | 382,0 | 200 | 382,5 | 383,0 | 513 | 385,0 | 863 | 386,0 | 1 113 |
| 04.09.2018 12:58:56 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 513 | 385,0 | 863 | 386,0 | 1 113 |
| 04.09.2018 12:58:56 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 383,0 | 513 | 385,0 | 863 | 386,0 | 1 113 |
| 04.09.2018 12:58:56 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |
| 04.09.2018 12:58:56 | 1 290 | 379,0 | 940 | 382,0 | 450 | 382,5 | 385,0 | 350 | 386,0 | 600 | 389,0 | 1 600 |