RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:19:18 | 1 357 | 383,0 | 657 | 384,5 | 60 | 385,0 | 389,0 | 1 000 | 450,0 | 1 015 | 472,0 | 1 141 |
| 03.09.2018 15:18:09 | 1 357 | 383,0 | 657 | 384,5 | 60 | 385,0 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 15:17:42 | 807 | 383,5 | 657 | 384,5 | 60 | 385,0 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 15:13:55 | 1 357 | 383,0 | 657 | 384,5 | 60 | 385,0 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 15:13:55 | 1 357 | 383,0 | 657 | 384,5 | 60 | 385,0 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 14:49:33 | 1 547 | 382,5 | 1 297 | 383,0 | 597 | 384,5 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 14:49:33 | 1 547 | 382,5 | 1 297 | 383,0 | 597 | 384,5 | 389,0 | 1 000 | 390,0 | 1 250 | 450,0 | 1 265 |
| 03.09.2018 14:00:30 | 1 547 | 382,5 | 1 297 | 383,0 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:52:07 | 1 047 | 382,5 | 797 | 383,0 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:52:07 | 1 337 | 382,0 | 847 | 382,5 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:40:36 | 1 047 | 382,5 | 797 | 383,5 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:40:36 | 1 337 | 382,0 | 847 | 382,5 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:30:07 | 1 047 | 382,5 | 797 | 383,0 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:30:07 | 1 047 | 382,5 | 797 | 383,0 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:30:07 | 1 047 | 382,5 | 797 | 383,0 | 597 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:30:07 | 1 097 | 382,5 | 847 | 383,0 | 647 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:30:07 | 1 387 | 382,0 | 897 | 382,5 | 647 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:10:48 | 1 587 | 382,0 | 1 097 | 382,5 | 647 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:10:48 | 1 587 | 382,0 | 1 097 | 382,5 | 647 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 13:10:48 | 1 587 | 382,0 | 1 097 | 382,5 | 647 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:54:40 | 1 687 | 382,0 | 1 197 | 382,5 | 747 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:54:40 | 1 687 | 382,0 | 1 197 | 382,5 | 747 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:54:40 | 1 687 | 382,0 | 1 197 | 382,5 | 747 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:37:42 | 1 937 | 382,0 | 1 447 | 382,5 | 997 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:37:42 | 1 937 | 382,0 | 1 447 | 382,5 | 997 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 12:37:42 | 1 937 | 382,0 | 1 447 | 382,5 | 997 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:25:00 | 1 987 | 382,0 | 1 497 | 382,5 | 1 047 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:25:00 | 1 987 | 382,0 | 1 497 | 382,5 | 1 047 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:25:00 | 1 987 | 382,0 | 1 497 | 382,5 | 1 047 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:06:19 | 2 087 | 382,0 | 1 597 | 382,5 | 1 147 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:06:19 | 2 087 | 382,0 | 1 597 | 382,5 | 1 147 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 11:06:19 | 2 087 | 382,0 | 1 597 | 382,5 | 1 147 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 10:59:37 | 2 142 | 382,0 | 1 652 | 382,5 | 1 202 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 10:59:37 | 2 142 | 382,0 | 1 652 | 382,5 | 1 202 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 10:59:37 | 2 142 | 382,0 | 1 652 | 382,5 | 1 202 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 10:15:35 | 2 149 | 382,0 | 1 659 | 382,5 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 09:03:23 | 2 149 | 382,0 | 1 659 | 382,5 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 09:03:23 | 1 949 | 382,0 | 1 459 | 382,5 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 09:00:32 | 1 659 | 382,5 | 1 409 | 383,0 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 09:00:32 | 1 949 | 382,0 | 1 459 | 382,5 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 03.09.2018 09:00:09 | 2 149 | 382,0 | 1 659 | 382,5 | 1 209 | 384,5 | 390,0 | 250 | 450,0 | 265 | 472,0 | 391 |
| 31.08.2018 17:27:04 | 1 949 | 382,0 | 1 459 | 382,5 | 1 209 | 384,5 | 460,5 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2018 17:27:04 | 1 949 | 382,0 | 1 459 | 382,5 | 1 209 | 384,5 | 460,5 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2018 17:05:20 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:48:14 | 2 786 | 382,0 | 1 796 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:48:14 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:09 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |