RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:53:44 | 2 757 | 382,0 | 1 767 | 382,5 | 1 209 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:48:14 | 2 786 | 382,0 | 1 796 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:48:14 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:09 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:09 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:09 | 2 586 | 382,0 | 1 596 | 382,5 | 1 238 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:00 | 2 611 | 382,0 | 1 621 | 382,5 | 1 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:00 | 2 611 | 382,0 | 1 621 | 382,5 | 1 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:47:00 | 2 611 | 382,0 | 1 621 | 382,5 | 1 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:51 | 2 811 | 382,0 | 1 821 | 382,5 | 1 463 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:51 | 2 811 | 382,0 | 1 821 | 382,5 | 1 463 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:51 | 2 811 | 382,0 | 1 821 | 382,5 | 1 463 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:40 | 3 011 | 382,0 | 2 021 | 382,5 | 1 663 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:40 | 3 011 | 382,0 | 2 021 | 382,5 | 1 663 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:40 | 3 011 | 382,0 | 2 021 | 382,5 | 1 663 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:30 | 3 211 | 382,0 | 2 221 | 382,5 | 1 863 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:30 | 3 211 | 382,0 | 2 221 | 382,5 | 1 863 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:30 | 3 211 | 382,0 | 2 221 | 382,5 | 1 863 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:23 | 3 411 | 382,0 | 2 421 | 382,5 | 2 063 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:23 | 3 411 | 382,0 | 2 421 | 382,5 | 2 063 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:23 | 3 411 | 382,0 | 2 421 | 382,5 | 2 063 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:20 | 3 611 | 382,0 | 2 621 | 382,5 | 2 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:19 | 3 611 | 382,0 | 2 621 | 382,5 | 2 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:14 | 3 611 | 382,0 | 2 621 | 382,5 | 2 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:14 | 3 611 | 382,0 | 2 621 | 382,5 | 2 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:46:14 | 3 611 | 382,0 | 2 621 | 382,5 | 2 263 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 3 811 | 382,0 | 2 821 | 382,5 | 2 463 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 3 811 | 382,0 | 2 821 | 382,5 | 2 463 | 384,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 390,0 | 126 | 439,0 | 1 126 | 450,0 | 1 241 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 384,5 | 400 | 390,0 | 526 | 439,0 | 1 526 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 384,5 | 400 | 390,0 | 526 | 439,0 | 1 526 |
| 31.08.2018 15:45:51 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 384,5 | 400 | 390,0 | 526 | 439,0 | 1 526 |
| 31.08.2018 15:44:18 | 1 708 | 381,0 | 1 348 | 382,0 | 358 | 382,5 | 384,0 | 2 387 | 384,5 | 2 787 | 390,0 | 2 913 |
| 31.08.2018 15:00:53 | 6 708 | 381,0 | 6 348 | 382,0 | 358 | 382,5 | 384,0 | 2 387 | 384,5 | 2 787 | 390,0 | 2 913 |
| 31.08.2018 15:00:53 | 6 708 | 381,0 | 6 348 | 382,0 | 358 | 382,5 | 384,0 | 2 387 | 384,5 | 2 787 | 390,0 | 2 913 |
| 31.08.2018 15:00:53 | 6 708 | 381,0 | 6 348 | 382,0 | 358 | 382,5 | 384,0 | 2 387 | 384,5 | 2 787 | 390,0 | 2 913 |
| 31.08.2018 15:00:21 | 6 708 | 381,0 | 6 348 | 382,0 | 358 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:52:20 | 6 848 | 381,5 | 6 348 | 382,0 | 358 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:52:20 | 6 848 | 381,5 | 6 348 | 382,0 | 358 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:52:20 | 6 848 | 381,5 | 6 348 | 382,0 | 358 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:04:04 | 6 872 | 381,5 | 6 372 | 382,0 | 382 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:04:04 | 6 872 | 381,5 | 6 372 | 382,0 | 382 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 14:04:04 | 6 872 | 381,5 | 6 372 | 382,0 | 382 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 12:45:33 | 6 940 | 381,5 | 6 440 | 382,0 | 450 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 12:45:33 | 6 940 | 381,5 | 6 440 | 382,0 | 450 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |
| 31.08.2018 12:41:58 | 6 690 | 381,5 | 6 190 | 382,0 | 200 | 382,5 | 383,0 | 250 | 384,0 | 2 637 | 384,5 | 3 037 |