RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 270 |
| 28.08.2018 16:56:27 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 270 |
| 28.08.2018 16:26:08 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 270 |
| 28.08.2018 16:17:38 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 16:17:34 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 16:17:34 | 750 | 378,0 | 500 | 378,5 | 300 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 16:17:34 | 550 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 16:17:33 | 550 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 370 |
| 28.08.2018 15:50:03 | 750 | 378,0 | 500 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 370 |
| 28.08.2018 15:49:59 | 750 | 378,0 | 500 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 15:49:59 | 550 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 728 | 381,5 | 1 170 |
| 28.08.2018 15:49:58 | 550 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 928 | 381,5 | 1 370 |
| 28.08.2018 15:02:06 | 750 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 928 | 381,5 | 1 370 |
| 28.08.2018 15:02:06 | 750 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 928 | 381,5 | 1 370 |
| 28.08.2018 15:02:06 | 750 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 403 | 381,0 | 928 | 381,5 | 1 370 |
| 28.08.2018 14:58:51 | 750 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 450 | 381,0 | 975 | 381,5 | 1 417 |
| 28.08.2018 14:58:51 | 750 | 378,0 | 300 | 378,5 | 100 | 379,0 | 380,0 | 450 | 381,0 | 975 | 381,5 | 1 417 |
| 28.08.2018 14:57:29 | 720 | 371,0 | 650 | 378,0 | 200 | 378,5 | 380,0 | 450 | 381,0 | 975 | 381,5 | 1 417 |
| 28.08.2018 14:57:26 | 720 | 371,0 | 650 | 378,0 | 200 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 217 |
| 28.08.2018 14:57:26 | 520 | 371,0 | 450 | 378,0 | 200 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 217 |
| 28.08.2018 14:57:26 | 520 | 371,0 | 450 | 378,0 | 200 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 14:57:26 | 520 | 371,0 | 450 | 378,0 | 200 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 14:57:09 | 720 | 371,0 | 650 | 378,0 | 400 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 14:23:07 | 720 | 371,0 | 650 | 378,0 | 400 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 14:23:07 | 720 | 371,0 | 650 | 378,0 | 400 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 14:18:40 | 620 | 371,0 | 550 | 378,0 | 300 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 13:38:55 | 620 | 371,0 | 550 | 378,0 | 300 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 13:38:55 | 620 | 371,0 | 550 | 378,0 | 300 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 13:29:41 | 1 120 | 371,0 | 1 050 | 378,0 | 800 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 13:29:41 | 1 120 | 371,0 | 1 050 | 378,0 | 800 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 13:21:12 | 1 370 | 371,0 | 1 300 | 378,0 | 1 050 | 378,5 | 380,0 | 450 | 381,0 | 775 | 381,5 | 1 417 |
| 28.08.2018 11:05:15 | 1 370 | 371,0 | 1 300 | 378,0 | 1 050 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 11:05:15 | 1 370 | 371,0 | 1 300 | 378,0 | 1 050 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 11:03:25 | 1 270 | 371,0 | 1 200 | 378,0 | 950 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 11:03:25 | 1 270 | 371,0 | 1 200 | 378,0 | 950 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:45:50 | 1 320 | 371,0 | 1 250 | 378,0 | 1 000 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:45:50 | 1 320 | 371,0 | 1 250 | 378,0 | 1 000 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:29:09 | 1 270 | 371,0 | 1 200 | 378,0 | 950 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:29:09 | 1 270 | 371,0 | 1 200 | 378,0 | 950 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:28:56 | 1 020 | 371,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:26:40 | 1 020 | 371,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 675 | 381,5 | 1 317 |
| 28.08.2018 10:13:10 | 1 020 | 371,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 475 | 381,5 | 1 117 |
| 28.08.2018 10:11:22 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 475 | 381,5 | 1 117 |
| 28.08.2018 10:11:22 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 475 | 381,5 | 1 117 |
| 28.08.2018 10:11:22 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 380,0 | 450 | 381,0 | 475 | 381,5 | 1 117 |
| 28.08.2018 09:57:33 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 379,0 | 121 | 380,0 | 571 | 381,0 | 596 |
| 28.08.2018 09:57:33 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 379,0 | 121 | 380,0 | 571 | 381,0 | 596 |
| 28.08.2018 09:53:15 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 379,0 | 121 | 380,0 | 571 | 381,5 | 1 213 |
| 28.08.2018 09:53:15 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 379,0 | 121 | 380,0 | 571 | 381,5 | 1 213 |
| 28.08.2018 09:53:15 | 1 050 | 370,0 | 950 | 378,0 | 700 | 378,5 | 379,0 | 121 | 380,0 | 571 | 381,5 | 1 213 |