RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:16:49 | 2 434 | 378,0 | 1 534 | 378,5 | 96 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 16:16:49 | 2 434 | 378,0 | 1 534 | 378,5 | 96 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 15:28:38 | 2 374 | 378,0 | 1 474 | 378,5 | 36 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 15:28:38 | 2 374 | 378,0 | 1 474 | 378,5 | 36 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 15:28:38 | 2 374 | 378,0 | 1 474 | 378,5 | 36 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 13:58:22 | 2 624 | 378,0 | 1 724 | 378,5 | 286 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 13:58:22 | 2 624 | 378,0 | 1 724 | 378,5 | 286 | 379,0 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:09:16 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:49 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:46 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:40 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:40 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:40 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 11:07:40 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 471 | 381,0 | 721 |
| 21.08.2018 09:22:09 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 471 | 381,0 | 721 |
| 21.08.2018 09:20:44 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 09:20:42 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 375 | 381,0 | 625 |
| 21.08.2018 09:20:39 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 09:20:38 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 521 |
| 21.08.2018 09:20:38 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 721 |
| 21.08.2018 09:14:11 | 2 438 | 374,0 | 2 338 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 721 |
| 21.08.2018 09:11:11 | 2 438 | 374,0 | 2 338 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 471 |
| 21.08.2018 09:10:16 | 2 438 | 374,0 | 2 338 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:10:13 | 2 438 | 374,0 | 2 338 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,0 | 375 |
| 21.08.2018 09:10:09 | 2 438 | 374,0 | 2 338 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:10:09 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:10:09 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 471 | 382,0 | 1 721 |
| 21.08.2018 09:03:10 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 471 | 382,0 | 1 721 |
| 21.08.2018 09:02:20 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:02:16 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 375 | 382,0 | 1 625 |
| 21.08.2018 09:02:13 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:02:13 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 382,0 | 1 521 |
| 21.08.2018 09:02:13 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,5 | 471 |
| 21.08.2018 09:02:13 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,5 | 471 |
| 21.08.2018 09:00:25 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 379,5 | 26 | 380,5 | 271 | 381,5 | 471 |
| 20.08.2018 17:05:19 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 379,5 | 26 | 380,0 | 525 | 380,5 | 907 |
| 20.08.2018 16:18:55 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 379,5 | 26 | 380,0 | 525 | 380,5 | 907 |
| 20.08.2018 16:18:55 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 379,5 | 26 | 380,0 | 525 | 380,5 | 907 |
| 20.08.2018 15:54:34 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:54:34 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:28:37 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:28:37 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:24:22 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,5 | 1 131 |
| 20.08.2018 15:23:28 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:25 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,5 | 1 035 |
| 20.08.2018 15:23:21 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 381 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 381 |