RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:36:18 | 1 993 | 378,0 | 1 493 | 378,5 | 205 | 379,0 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:36:18 | 1 993 | 378,0 | 1 493 | 378,5 | 205 | 379,0 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:56 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,0 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:54 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,0 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:54 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,0 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:29 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:25 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:25 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:25 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:20 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:20 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:20 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 536 | 380,5 | 1 606 | 381,5 | 1 856 |
| 15.08.2018 16:00:10 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 636 | 380,5 | 1 706 | 381,5 | 1 956 |
| 15.08.2018 16:00:10 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 636 | 380,5 | 1 706 | 381,5 | 1 956 |
| 15.08.2018 16:00:10 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 636 | 380,5 | 1 706 | 381,5 | 1 956 |
| 15.08.2018 16:00:05 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 736 | 380,5 | 1 806 | 381,5 | 2 056 |
| 15.08.2018 16:00:05 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 736 | 380,5 | 1 806 | 381,5 | 2 056 |
| 15.08.2018 16:00:05 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 736 | 380,5 | 1 806 | 381,5 | 2 056 |
| 15.08.2018 16:00:00 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 836 | 380,5 | 1 906 | 381,5 | 2 156 |
| 15.08.2018 16:00:00 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 836 | 380,5 | 1 906 | 381,5 | 2 156 |
| 15.08.2018 16:00:00 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 836 | 380,5 | 1 906 | 381,5 | 2 156 |
| 15.08.2018 15:59:57 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 936 | 380,5 | 2 006 | 381,5 | 2 256 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 936 | 380,5 | 2 006 | 381,5 | 2 256 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 936 | 380,5 | 2 006 | 381,5 | 2 256 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 936 | 380,5 | 2 006 | 381,5 | 2 256 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:54 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:22 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:19 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:19 | 1 888 | 378,0 | 1 388 | 378,5 | 100 | 379,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:19 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:14 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:14 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:14 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 036 | 380,5 | 2 106 | 381,5 | 2 356 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 136 | 380,5 | 2 206 | 381,5 | 2 456 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 136 | 380,5 | 2 206 | 381,5 | 2 456 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 136 | 380,5 | 2 206 | 381,5 | 2 456 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 216 | 380,5 | 2 286 | 381,5 | 2 536 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 216 | 380,5 | 2 286 | 381,5 | 2 536 |
| 15.08.2018 15:59:08 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 380,0 | 1 216 | 380,5 | 2 286 | 381,5 | 2 536 |
| 15.08.2018 15:59:07 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 20 | 380,0 | 1 236 | 380,5 | 2 306 |
| 15.08.2018 15:59:03 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 20 | 380,0 | 1 236 | 380,5 | 2 306 |
| 15.08.2018 15:59:03 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 20 | 380,0 | 1 236 | 380,5 | 2 306 |
| 15.08.2018 15:59:03 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 20 | 380,0 | 1 236 | 380,5 | 2 306 |
| 15.08.2018 15:59:03 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 120 | 380,0 | 1 336 | 380,5 | 2 406 |
| 15.08.2018 15:59:03 | 2 038 | 376,0 | 1 788 | 378,0 | 1 288 | 378,5 | 379,5 | 120 | 380,0 | 1 336 | 380,5 | 2 406 |