RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 13:21:58 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 946 |
| 14.08.2018 13:21:56 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:21:56 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:21:56 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 13:17:28 | 2 351 | 377,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 13:17:25 | 2 351 | 377,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:17:25 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:17:25 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 946 |
| 14.08.2018 13:12:34 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 946 |
| 14.08.2018 13:12:31 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:12:31 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:12:31 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 13:09:00 | 2 351 | 377,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 13:08:57 | 2 351 | 377,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:08:57 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:08:57 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 946 |
| 14.08.2018 13:05:40 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 946 |
| 14.08.2018 13:05:38 | 2 351 | 377,5 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:05:38 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 13:05:38 | 2 501 | 376,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 12:36:39 | 2 351 | 377,0 | 2 251 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 12:20:37 | 2 376 | 377,0 | 2 276 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:21:50 | 1 876 | 377,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:21:47 | 1 876 | 377,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 10:21:47 | 2 026 | 376,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 10:21:47 | 2 026 | 376,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 450 | 380,0 | 1 596 | 380,5 | 1 846 |
| 14.08.2018 10:21:47 | 2 026 | 376,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 550 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:16:13 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 550 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:16:13 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 550 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:16:13 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 550 | 380,0 | 1 696 | 380,5 | 1 946 |
| 14.08.2018 10:15:21 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 600 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 10:15:21 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 600 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 10:15:17 | 1 876 | 376,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 896 |
| 14.08.2018 10:15:17 | 2 026 | 376,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 896 |
| 14.08.2018 10:15:17 | 2 026 | 376,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 10:13:43 | 1 876 | 377,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 09:10:39 | 1 876 | 377,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 09:10:39 | 1 876 | 377,0 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 09:00:34 | 1 626 | 377,0 | 1 526 | 378,0 | 1 501 | 378,5 | 379,5 | 500 | 380,0 | 1 746 | 380,5 | 1 996 |
| 14.08.2018 09:00:27 | 1 626 | 377,0 | 1 526 | 378,0 | 1 501 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 896 |
| 14.08.2018 09:00:27 | 1 776 | 376,0 | 1 526 | 378,0 | 1 501 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 896 |
| 14.08.2018 09:00:27 | 1 776 | 376,0 | 1 526 | 378,0 | 1 501 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 996 |
| 14.08.2018 09:00:18 | 1 626 | 377,5 | 1 526 | 378,0 | 1 501 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 1 996 |
| 13.08.2018 17:05:20 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 2 168 |
| 13.08.2018 14:22:33 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 646 | 380,5 | 2 168 |
| 13.08.2018 13:15:32 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:15:32 | 1 876 | 377,5 | 1 776 | 378,0 | 1 751 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:12:32 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:07:22 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |
| 13.08.2018 13:07:22 | 2 126 | 377,5 | 2 026 | 378,0 | 2 001 | 378,5 | 379,5 | 500 | 380,0 | 1 146 | 380,5 | 1 668 |