RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 14:53:05 | 2 354 | 377,0 | 2 104 | 378,0 | 2 079 | 378,5 | 380,0 | 2 477 | 381,0 | 2 557 | 381,5 | 3 157 |
| 08.08.2018 14:53:05 | 2 354 | 377,0 | 2 104 | 378,0 | 2 079 | 378,5 | 380,0 | 2 477 | 381,0 | 2 557 | 381,5 | 3 157 |
| 08.08.2018 14:53:05 | 2 354 | 377,0 | 2 104 | 378,0 | 2 079 | 378,5 | 380,0 | 2 477 | 381,0 | 2 557 | 381,5 | 3 157 |
| 08.08.2018 14:13:31 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,0 | 2 557 | 381,5 | 3 157 |
| 08.08.2018 11:19:34 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,5 | 3 077 | 382,0 | 3 577 |
| 08.08.2018 10:44:13 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:44:11 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 383,5 | 2 978 |
| 08.08.2018 10:44:11 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 383,5 | 2 978 |
| 08.08.2018 10:44:11 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 383,5 | 2 978 |
| 08.08.2018 10:44:11 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,0 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:43:21 | 2 444 | 377,0 | 2 194 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,0 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:43:17 | 2 444 | 377,0 | 2 194 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 383,5 | 2 978 |
| 08.08.2018 10:43:17 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 383,5 | 2 978 |
| 08.08.2018 10:43:17 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:43:17 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:09:02 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:08:58 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:00:44 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 381,5 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 10:00:40 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 10:00:40 | 2 444 | 377,0 | 2 194 | 378,0 | 2 169 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 10:00:40 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 10:00:40 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,0 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 09:52:13 | 2 444 | 377,0 | 2 194 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 381,0 | 2 577 | 382,0 | 3 077 |
| 08.08.2018 09:52:10 | 2 444 | 377,0 | 2 194 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 09:52:10 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 09:52:10 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 477 | 382,0 | 2 977 | 384,0 | 3 227 |
| 08.08.2018 09:52:10 | 2 344 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 577 | 382,0 | 3 077 | 384,0 | 3 327 |
| 08.08.2018 09:18:17 | 2 444 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 577 | 382,0 | 3 077 | 384,0 | 3 327 |
| 08.08.2018 09:18:17 | 2 444 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 577 | 382,0 | 3 077 | 384,0 | 3 327 |
| 08.08.2018 09:17:40 | 2 444 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:17:40 | 2 444 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:17:40 | 2 444 | 377,0 | 2 094 | 378,0 | 2 069 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:17:37 | 2 844 | 377,0 | 2 494 | 378,0 | 2 469 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:17:37 | 2 844 | 377,0 | 2 494 | 378,0 | 2 469 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:17:37 | 2 844 | 377,0 | 2 494 | 378,0 | 2 469 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:04:59 | 2 904 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:04:59 | 2 904 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 516 | 382,0 | 3 016 | 384,0 | 3 266 |
| 08.08.2018 09:04:57 | 2 904 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:04:57 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:04:57 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 381,0 | 2 516 | 382,0 | 3 016 |
| 08.08.2018 09:03:07 | 2 904 | 377,0 | 2 654 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 381,0 | 2 516 | 382,0 | 3 016 |
| 08.08.2018 09:03:05 | 2 904 | 377,0 | 2 654 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:03:05 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:03:04 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 380,5 | 2 516 | 382,0 | 3 016 |
| 08.08.2018 09:01:10 | 2 654 | 377,5 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 380,5 | 2 516 | 382,0 | 3 016 |
| 08.08.2018 09:00:27 | 2 654 | 377,5 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:00:27 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:00:27 | 2 804 | 377,0 | 2 554 | 378,0 | 2 529 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:00:25 | 2 904 | 377,0 | 2 654 | 378,0 | 2 629 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |
| 08.08.2018 09:00:25 | 2 904 | 377,0 | 2 654 | 378,0 | 2 629 | 378,5 | 380,0 | 2 416 | 382,0 | 2 916 | 384,0 | 3 166 |