RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:28:48 | 2 904 | 377,0 | 2 654 | 378,0 | 2 529 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 11:15:01 | 2 754 | 370,0 | 2 654 | 378,0 | 2 529 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 11:15:01 | 2 754 | 370,0 | 2 654 | 378,0 | 2 529 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 11:15:01 | 2 754 | 370,0 | 2 654 | 378,0 | 2 529 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 10:47:57 | 2 776 | 370,0 | 2 676 | 378,0 | 2 551 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 10:47:57 | 2 776 | 370,0 | 2 676 | 378,0 | 2 551 | 378,5 | 379,5 | 400 | 380,0 | 2 246 | 381,0 | 2 346 |
| 07.08.2018 10:44:51 | 2 776 | 370,0 | 2 676 | 378,0 | 2 551 | 378,5 | 380,0 | 1 846 | 381,0 | 1 946 | 382,0 | 2 446 |
| 07.08.2018 10:44:51 | 2 776 | 370,0 | 2 676 | 378,0 | 2 551 | 378,5 | 380,0 | 1 846 | 381,0 | 1 946 | 382,0 | 2 446 |
| 07.08.2018 10:27:13 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 846 | 381,0 | 1 946 | 382,0 | 2 446 |
| 07.08.2018 10:27:10 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 846 | 382,0 | 2 346 | 384,0 | 2 596 |
| 07.08.2018 10:27:10 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 846 | 382,0 | 2 346 | 384,0 | 2 596 |
| 07.08.2018 10:27:10 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 846 | 382,0 | 2 346 | 384,0 | 2 596 |
| 07.08.2018 10:27:09 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 946 | 382,0 | 2 446 | 384,0 | 2 696 |
| 07.08.2018 10:24:40 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 946 | 382,0 | 2 446 | 384,0 | 2 696 |
| 07.08.2018 10:24:40 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 946 | 382,0 | 2 446 | 384,0 | 2 696 |
| 07.08.2018 09:53:42 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 941 | 382,0 | 2 441 | 384,0 | 2 691 |
| 07.08.2018 09:53:42 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 941 | 382,0 | 2 441 | 384,0 | 2 691 |
| 07.08.2018 09:00:46 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 691 | 382,0 | 2 191 | 384,0 | 2 441 |
| 07.08.2018 09:00:46 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 691 | 382,0 | 2 191 | 384,0 | 2 441 |
| 07.08.2018 09:00:44 | 2 675 | 377,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:44 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:34 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:34 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 381,0 | 1 691 | 382,0 | 2 191 |
| 07.08.2018 09:00:33 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 378,0 | 2 650 | 378,5 | 100 | 379,0 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 378,0 | 2 650 | 378,5 | 100 | 379,0 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 382,0 | 2 091 | 384,0 | 2 341 |
| 07.08.2018 09:00:33 | 2 675 | 370,0 | 2 575 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 381,0 | 1 691 | 382,0 | 2 191 |
| 07.08.2018 09:00:25 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 591 | 381,0 | 1 691 | 382,0 | 2 191 |
| 06.08.2018 17:05:21 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 380,5 | 2 255 | 381,0 | 2 355 |
| 06.08.2018 16:03:43 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 380,5 | 2 255 | 381,0 | 2 355 |
| 06.08.2018 15:49:55 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 381,0 | 2 325 | 382,0 | 2 825 |
| 06.08.2018 15:49:55 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 225 | 381,0 | 2 325 | 382,0 | 2 825 |
| 06.08.2018 15:35:17 | 2 775 | 370,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 14:15:00 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 14:15:00 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 134 | 381,0 | 2 234 | 382,0 | 2 734 |
| 06.08.2018 13:41:42 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:41:42 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:38:51 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:38:51 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:38:05 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:38:05 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 2 034 | 381,0 | 2 134 | 382,0 | 2 634 |
| 06.08.2018 13:09:14 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 13:09:14 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 534 | 381,0 | 1 634 | 382,0 | 2 134 |
| 06.08.2018 11:50:11 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 382,0 | 1 734 |
| 06.08.2018 11:43:57 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 382,0 | 1 734 |
| 06.08.2018 11:09:27 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |
| 06.08.2018 11:09:27 | 2 875 | 377,0 | 2 675 | 378,0 | 2 550 | 378,5 | 380,0 | 1 134 | 381,0 | 1 234 | 384,0 | 1 484 |