RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:53:39 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 531 | 382,5 | 1 631 | 384,0 | 1 881 |
| 02.08.2018 16:06:54 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 531 | 382,5 | 1 631 | 384,0 | 1 882 |
| 02.08.2018 16:06:54 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 531 | 382,5 | 1 631 | 384,0 | 1 882 |
| 02.08.2018 15:16:01 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:16:01 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:16:01 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:16:01 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:15:56 | 1 101 | 378,0 | 826 | 378,5 | 76 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:15:56 | 1 101 | 378,0 | 826 | 378,5 | 76 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 15:15:56 | 1 101 | 378,0 | 826 | 378,5 | 76 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 14:14:15 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 532 |
| 02.08.2018 14:14:10 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 531 |
| 02.08.2018 14:14:05 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 384,0 | 1 431 | 384,5 | 1 581 |
| 02.08.2018 14:14:04 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 382,5 | 1 281 | 384,0 | 1 531 |
| 02.08.2018 14:14:02 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 384,0 | 1 431 | 384,5 | 1 581 |
| 02.08.2018 14:14:01 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:14:01 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:14:01 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:14:00 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 383,0 | 1 216 | 384,0 | 1 467 |
| 02.08.2018 14:13:57 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:13:57 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:13:57 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 181 | 384,0 | 1 432 | 384,5 | 1 582 |
| 02.08.2018 14:13:56 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 384,0 | 1 532 | 384,5 | 1 682 |
| 02.08.2018 14:13:55 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 382,5 | 1 381 | 384,0 | 1 632 |
| 02.08.2018 14:13:55 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 382,5 | 1 381 | 384,0 | 1 632 |
| 02.08.2018 14:12:11 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 281 | 382,5 | 1 381 | 384,0 | 1 632 |
| 02.08.2018 14:11:52 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 281 | 384,0 | 1 532 | 384,5 | 1 682 |
| 02.08.2018 14:11:39 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 281 | 384,0 | 1 531 | 384,5 | 1 681 |
| 02.08.2018 14:11:38 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:38 | 1 125 | 378,0 | 850 | 378,5 | 100 | 379,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:38 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:38 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 090 | 378,0 | 815 | 378,5 | 65 | 379,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 090 | 378,0 | 815 | 378,5 | 65 | 379,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 380,0 | 1 281 | 383,0 | 1 282 | 384,0 | 1 532 |
| 02.08.2018 14:11:33 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 14:11:33 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 14:11:16 | 1 325 | 377,0 | 1 125 | 378,0 | 850 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 14:11:16 | 1 325 | 377,0 | 1 125 | 378,0 | 850 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 14:11:16 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 14:11:16 | 1 225 | 377,0 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 380,5 | 1 416 |
| 02.08.2018 13:33:24 | 1 125 | 377,5 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 380,5 | 1 416 |
| 02.08.2018 13:33:24 | 1 125 | 377,5 | 1 025 | 378,0 | 750 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 380,5 | 1 416 |
| 02.08.2018 13:12:11 | 875 | 377,5 | 775 | 378,0 | 500 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 380,5 | 1 416 |
| 02.08.2018 12:28:51 | 875 | 377,5 | 775 | 378,0 | 500 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 383,0 | 1 317 |
| 02.08.2018 12:28:40 | 875 | 377,5 | 775 | 378,0 | 500 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 384,0 | 1 566 |
| 02.08.2018 12:28:35 | 875 | 377,5 | 775 | 378,0 | 500 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 384,0 | 1 567 |
| 02.08.2018 12:28:35 | 875 | 377,5 | 775 | 378,0 | 500 | 378,5 | 379,5 | 35 | 380,0 | 1 316 | 384,0 | 1 567 |