RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:02:27 | 1 388 | 373,5 | 1 138 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 16:02:27 | 1 388 | 373,5 | 1 138 | 375,0 | 500 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 13:35:00 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 24.07.2018 10:30:35 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:29 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:23 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:18 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:11 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:10 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:05 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:30:05 | 1 138 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:26:03 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:59 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:53 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:53 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:47 | 2 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:47 | 2 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 10:25:47 | 2 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:15:29 | 1 138 | 373,5 | 888 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:15:25 | 1 138 | 373,5 | 888 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:07:07 | 1 138 | 373,5 | 888 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:07:07 | 1 138 | 373,5 | 888 | 375,0 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:01:24 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 24.07.2018 09:00:19 | 1 138 | 373,0 | 888 | 373,5 | 638 | 375,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 742 |
| 23.07.2018 17:05:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:58:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:58:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:15:36 | 1 285 | 375,0 | 647 | 375,5 | 397 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:15:36 | 1 285 | 375,0 | 647 | 375,5 | 397 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:07:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:03:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:03:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 16:03:18 | 1 035 | 375,0 | 397 | 375,5 | 147 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 15:38:01 | 1 138 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 15:38:01 | 1 138 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 15:06:41 | 1 138 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 15:06:41 | 1 138 | 375,0 | 500 | 375,5 | 250 | 376,0 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 14:42:07 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 14:42:01 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 14:41:57 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 992 |
| 23.07.2018 14:41:57 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 993 |
| 23.07.2018 14:41:51 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 993 |
| 23.07.2018 14:41:51 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 993 |
| 23.07.2018 14:41:51 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 378,0 | 100 | 379,0 | 212 | 380,0 | 993 |
| 23.07.2018 14:34:03 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 376,5 | 250 | 378,0 | 350 | 379,0 | 462 |
| 23.07.2018 14:33:59 | 1 388 | 373,5 | 888 | 375,0 | 250 | 375,5 | 376,5 | 250 | 379,0 | 362 | 380,0 | 1 143 |
| 23.07.2018 14:33:59 | 1 288 | 373,5 | 788 | 375,0 | 250 | 375,5 | 376,5 | 250 | 379,0 | 362 | 380,0 | 1 143 |
| 23.07.2018 14:33:59 | 1 288 | 373,5 | 788 | 375,0 | 250 | 375,5 | 376,5 | 250 | 377,5 | 350 | 379,0 | 462 |
| 23.07.2018 14:20:29 | 888 | 374,5 | 788 | 375,0 | 250 | 375,5 | 376,5 | 250 | 377,5 | 350 | 379,0 | 462 |
| 23.07.2018 14:20:29 | 888 | 374,5 | 788 | 375,0 | 250 | 375,5 | 376,5 | 250 | 377,5 | 350 | 379,0 | 462 |