RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 15:38:04 | 1 590 | 373,5 | 1 090 | 374,5 | 840 | 375,0 | 376,0 | 12 | 377,0 | 512 | 377,5 | 612 |
| 20.07.2018 15:38:04 | 1 590 | 373,5 | 1 090 | 374,5 | 840 | 375,0 | 376,0 | 12 | 377,0 | 512 | 377,5 | 612 |
| 20.07.2018 15:07:39 | 1 340 | 373,5 | 840 | 374,5 | 590 | 375,0 | 376,0 | 12 | 377,0 | 512 | 377,5 | 612 |
| 20.07.2018 15:07:39 | 1 340 | 373,5 | 840 | 374,5 | 590 | 375,0 | 376,0 | 12 | 377,0 | 512 | 377,5 | 612 |
| 20.07.2018 14:58:43 | 1 090 | 373,5 | 590 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 512 | 377,5 | 612 |
| 20.07.2018 14:58:39 | 1 090 | 373,5 | 590 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 512 | 378,5 | 762 |
| 20.07.2018 14:58:39 | 990 | 373,5 | 490 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 512 | 378,5 | 762 |
| 20.07.2018 14:58:39 | 990 | 373,5 | 490 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 612 | 378,5 | 862 |
| 20.07.2018 14:42:26 | 590 | 374,0 | 490 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 612 | 378,5 | 862 |
| 20.07.2018 14:42:26 | 590 | 374,0 | 490 | 374,5 | 340 | 375,0 | 376,0 | 12 | 377,0 | 612 | 378,5 | 862 |
| 20.07.2018 14:28:35 | 590 | 374,0 | 490 | 374,5 | 340 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 14:28:35 | 590 | 374,0 | 490 | 374,5 | 340 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 14:27:28 | 340 | 374,0 | 240 | 374,5 | 90 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 14:05:41 | 590 | 374,0 | 240 | 374,5 | 90 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 14:02:05 | 620 | 374,0 | 240 | 374,5 | 90 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 14:02:05 | 620 | 374,0 | 240 | 374,5 | 90 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 12:44:41 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 12:44:41 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 600 | 378,5 | 850 | 379,0 | 862 |
| 20.07.2018 12:39:44 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 12:39:44 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 12:39:43 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 12:39:43 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 12:39:42 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 12:30:15 | 570 | 374,0 | 290 | 374,5 | 40 | 375,0 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 12:30:12 | 570 | 374,0 | 290 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 12:30:12 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 12:30:12 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 12:30:12 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 11:07:11 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 11:07:11 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 11:07:08 | 570 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 11:07:07 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 11:07:07 | 470 | 374,0 | 190 | 374,5 | 40 | 375,0 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 10:39:35 | 570 | 374,0 | 290 | 374,5 | 40 | 375,0 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 10:39:35 | 570 | 374,0 | 290 | 374,5 | 40 | 375,0 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 10:38:58 | 1 030 | 373,5 | 530 | 374,0 | 250 | 374,5 | 377,0 | 530 | 377,5 | 630 | 378,5 | 880 |
| 20.07.2018 10:38:54 | 1 030 | 373,5 | 530 | 374,0 | 250 | 374,5 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 10:38:54 | 1 030 | 373,5 | 530 | 374,0 | 250 | 374,5 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 10:38:54 | 930 | 373,5 | 430 | 374,0 | 150 | 374,5 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 10:38:54 | 930 | 373,5 | 430 | 374,0 | 150 | 374,5 | 377,0 | 530 | 378,5 | 780 | 379,0 | 792 |
| 20.07.2018 10:38:54 | 930 | 373,5 | 430 | 374,0 | 150 | 374,5 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 10:32:00 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 377,0 | 630 | 378,5 | 880 | 379,0 | 892 |
| 20.07.2018 10:31:08 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 377,0 | 630 | 379,0 | 642 | 380,0 | 672 |
| 20.07.2018 10:30:37 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 377,0 | 630 | 377,5 | 880 | 379,0 | 892 |
| 20.07.2018 10:30:37 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 377,0 | 630 | 377,5 | 880 | 379,0 | 892 |
| 20.07.2018 10:17:48 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 376,0 | 250 | 377,0 | 880 | 377,5 | 1 130 |
| 20.07.2018 10:16:29 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 376,0 | 250 | 377,0 | 380 | 377,5 | 630 |
| 20.07.2018 10:16:29 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 376,0 | 250 | 377,0 | 380 | 377,5 | 630 |
| 20.07.2018 10:16:29 | 1 030 | 373,5 | 530 | 374,0 | 150 | 374,5 | 376,0 | 250 | 377,0 | 380 | 377,5 | 630 |
| 20.07.2018 10:03:06 | 1 130 | 373,5 | 630 | 374,0 | 250 | 374,5 | 376,0 | 250 | 377,0 | 380 | 377,5 | 630 |