RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 16:33:12 | 630 | 373,5 | 380 | 374,0 | 350 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 16:33:12 | 630 | 373,5 | 380 | 374,0 | 350 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 16:32:39 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 16:01:10 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 16:01:08 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 379,0 | 832 | 380,0 | 862 |
| 19.07.2018 16:01:08 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 379,0 | 832 | 380,0 | 862 |
| 19.07.2018 16:01:08 | 780 | 373,0 | 280 | 373,5 | 30 | 374,0 | 376,0 | 820 | 379,0 | 832 | 380,0 | 862 |
| 19.07.2018 16:01:08 | 780 | 373,0 | 280 | 373,5 | 30 | 374,0 | 376,0 | 820 | 376,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:58:32 | 880 | 373,0 | 380 | 373,5 | 30 | 374,0 | 376,0 | 820 | 376,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:58:29 | 880 | 373,0 | 380 | 373,5 | 30 | 374,0 | 376,0 | 820 | 379,0 | 832 | 380,0 | 862 |
| 19.07.2018 15:58:29 | 780 | 373,0 | 280 | 373,5 | 30 | 374,0 | 376,0 | 820 | 379,0 | 832 | 380,0 | 862 |
| 19.07.2018 15:58:29 | 780 | 373,0 | 280 | 373,5 | 30 | 374,0 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:58:29 | 780 | 373,0 | 280 | 373,5 | 30 | 374,0 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 820 | 377,5 | 920 | 379,0 | 932 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 1 150 | 377,5 | 1 250 | 379,0 | 1 262 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 1 150 | 377,5 | 1 250 | 379,0 | 1 262 |
| 19.07.2018 15:47:49 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 376,0 | 1 150 | 377,5 | 1 250 | 379,0 | 1 262 |
| 19.07.2018 15:43:10 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 375,0 | 170 | 376,0 | 1 320 | 377,5 | 1 420 |
| 19.07.2018 15:43:10 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 375,0 | 170 | 376,0 | 1 320 | 377,5 | 1 420 |
| 19.07.2018 15:43:10 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 375,0 | 170 | 376,0 | 1 320 | 377,5 | 1 420 |
| 19.07.2018 15:40:35 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 375,0 | 420 | 376,0 | 1 570 | 377,5 | 1 670 |
| 19.07.2018 15:40:35 | 380 | 373,5 | 130 | 374,0 | 100 | 374,5 | 375,0 | 420 | 376,0 | 1 570 | 377,5 | 1 670 |
| 19.07.2018 15:15:25 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,0 | 420 | 376,0 | 1 570 | 377,5 | 1 670 |
| 19.07.2018 15:15:23 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:15:23 | 850 | 373,0 | 350 | 373,5 | 100 | 374,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:15:23 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:15:23 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 377,0 | 1 670 |
| 19.07.2018 15:15:23 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 377,0 | 1 670 |
| 19.07.2018 15:14:58 | 850 | 373,0 | 350 | 373,5 | 100 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 377,0 | 1 670 |
| 19.07.2018 15:14:55 | 850 | 373,0 | 350 | 373,5 | 100 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:14:55 | 850 | 373,0 | 350 | 373,5 | 100 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:14:54 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 15:14:54 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 15:14:54 | 780 | 360,0 | 750 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 11:58:17 | 880 | 360,0 | 850 | 373,0 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 11:57:37 | 630 | 360,0 | 600 | 373,0 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 11:09:19 | 850 | 372,0 | 600 | 373,0 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 11:08:42 | 630 | 360,0 | 600 | 372,0 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 10:54:10 | 850 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 376,5 | 1 670 |
| 19.07.2018 10:54:09 | 850 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:54:09 | 850 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:54:07 | 750 | 372,0 | 500 | 372,5 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:54:07 | 750 | 372,0 | 500 | 372,5 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 670 | 379,0 | 1 682 |
| 19.07.2018 10:35:30 | 600 | 372,5 | 350 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 670 | 379,0 | 1 682 |
| 19.07.2018 10:35:26 | 600 | 372,5 | 350 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:35:26 | 750 | 372,0 | 500 | 372,5 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:35:26 | 750 | 372,0 | 500 | 372,5 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 19.07.2018 10:35:26 | 750 | 372,0 | 500 | 372,5 | 250 | 373,5 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |