RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 13:59:50 | 850 | 372,0 | 750 | 373,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 532 | 376,0 | 1 682 |
| 18.07.2018 13:59:46 | 850 | 372,0 | 750 | 373,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 376,0 | 1 582 |
| 18.07.2018 13:59:46 | 780 | 360,0 | 750 | 373,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 376,0 | 1 582 |
| 18.07.2018 13:59:46 | 780 | 360,0 | 750 | 373,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 375,5 | 532 |
| 18.07.2018 13:53:07 | 850 | 372,5 | 750 | 373,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 375,5 | 532 |
| 18.07.2018 13:52:03 | 630 | 360,0 | 600 | 372,5 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 375,5 | 532 |
| 18.07.2018 13:15:44 | 850 | 372,0 | 600 | 372,5 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 375,5 | 532 |
| 18.07.2018 13:15:40 | 850 | 372,0 | 600 | 372,5 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 376,0 | 1 582 |
| 18.07.2018 13:15:40 | 780 | 360,0 | 750 | 372,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 432 | 376,0 | 1 582 |
| 18.07.2018 13:15:39 | 780 | 360,0 | 750 | 372,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 532 | 376,0 | 1 682 |
| 18.07.2018 12:29:11 | 880 | 360,0 | 850 | 372,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 532 | 376,0 | 1 682 |
| 18.07.2018 12:29:11 | 880 | 360,0 | 850 | 372,0 | 500 | 373,5 | 374,5 | 12 | 375,0 | 532 | 376,0 | 1 682 |
| 18.07.2018 11:39:40 | 880 | 360,0 | 850 | 372,0 | 500 | 373,5 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 11:39:40 | 880 | 360,0 | 850 | 372,0 | 500 | 373,5 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 11:39:36 | 880 | 360,0 | 850 | 372,0 | 500 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 11:39:36 | 780 | 360,0 | 750 | 372,0 | 500 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 11:39:36 | 780 | 360,0 | 750 | 372,0 | 500 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 11:39:36 | 780 | 360,0 | 750 | 372,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 11:10:44 | 850 | 371,5 | 750 | 372,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 11:09:51 | 850 | 371,5 | 750 | 372,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 11:09:51 | 850 | 371,5 | 750 | 372,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:13:14 | 850 | 371,5 | 750 | 372,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:12:59 | 630 | 350,0 | 600 | 371,5 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:09:43 | 850 | 371,5 | 750 | 373,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:09:43 | 850 | 371,5 | 750 | 373,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:09:43 | 850 | 371,5 | 750 | 373,0 | 500 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 10:01:38 | 1 000 | 373,0 | 750 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:54:18 | 850 | 371,5 | 750 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:54:18 | 850 | 371,5 | 750 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:54:14 | 850 | 371,5 | 750 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:54:14 | 780 | 350,0 | 750 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:54:14 | 780 | 350,0 | 750 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:54:13 | 780 | 350,0 | 750 | 373,5 | 250 | 374,0 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:39:24 | 850 | 372,0 | 750 | 373,5 | 250 | 374,0 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:37:17 | 600 | 372,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:13:17 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:13:17 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:13:14 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:13:14 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:13:14 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:13:14 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:09:12 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:09:12 | 750 | 373,0 | 500 | 373,5 | 250 | 374,0 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:08:32 | 600 | 371,5 | 500 | 373,0 | 250 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:08:32 | 600 | 371,5 | 500 | 373,0 | 250 | 373,5 | 374,5 | 100 | 375,0 | 520 | 376,0 | 1 670 |
| 18.07.2018 09:08:30 | 600 | 371,5 | 500 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:08:30 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:08:30 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 420 | 376,0 | 1 570 | 379,0 | 1 582 |
| 18.07.2018 09:08:30 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |
| 18.07.2018 09:06:36 | 600 | 372,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 520 | 376,0 | 1 670 | 379,0 | 1 682 |