RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:39:38 | 410 | 300,0 | 380 | 350,0 | 350 | 373,0 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 424 |
| 17.07.2018 16:39:38 | 410 | 300,0 | 380 | 350,0 | 350 | 373,0 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 424 |
| 17.07.2018 16:17:44 | 630 | 350,0 | 600 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 424 |
| 17.07.2018 16:17:42 | 630 | 350,0 | 600 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:17:42 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:17:42 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:17:42 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:37 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:35 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:35 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:35 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:29 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:29 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:29 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 392 | 375,0 | 1 074 | 376,0 | 1 324 |
| 17.07.2018 16:10:24 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 492 | 375,0 | 1 174 | 376,0 | 1 424 |
| 17.07.2018 16:10:24 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 492 | 375,0 | 1 174 | 376,0 | 1 424 |
| 17.07.2018 16:10:24 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 492 | 375,0 | 1 174 | 376,0 | 1 424 |
| 17.07.2018 16:10:20 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 592 | 375,0 | 1 274 | 376,0 | 1 524 |
| 17.07.2018 16:10:20 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 592 | 375,0 | 1 274 | 376,0 | 1 524 |
| 17.07.2018 16:10:20 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 592 | 375,0 | 1 274 | 376,0 | 1 524 |
| 17.07.2018 16:10:15 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 692 | 375,0 | 1 374 | 376,0 | 1 624 |
| 17.07.2018 16:10:15 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 692 | 375,0 | 1 374 | 376,0 | 1 624 |
| 17.07.2018 16:10:15 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 692 | 375,0 | 1 374 | 376,0 | 1 624 |
| 17.07.2018 16:10:11 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 792 | 375,0 | 1 474 | 376,0 | 1 724 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 792 | 375,0 | 1 474 | 376,0 | 1 724 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 792 | 375,0 | 1 474 | 376,0 | 1 724 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 792 | 375,0 | 1 474 | 376,0 | 1 724 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 892 | 375,0 | 1 574 | 376,0 | 1 824 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 892 | 375,0 | 1 574 | 376,0 | 1 824 |
| 17.07.2018 16:10:08 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 892 | 375,0 | 1 574 | 376,0 | 1 824 |
| 17.07.2018 15:49:50 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 892 | 375,0 | 1 574 | 376,0 | 1 824 |
| 17.07.2018 15:49:08 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 892 | 375,0 | 1 574 | 376,5 | 1 674 |
| 17.07.2018 15:17:43 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 892 | 375,0 | 1 324 | 376,5 | 1 424 |
| 17.07.2018 15:17:43 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 892 | 375,0 | 1 324 | 376,5 | 1 424 |
| 17.07.2018 15:17:43 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 892 | 375,0 | 1 324 | 376,5 | 1 424 |
| 17.07.2018 13:37:47 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 376,5 | 1 432 |
| 17.07.2018 13:37:43 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 379,0 | 1 344 |
| 17.07.2018 13:37:43 | 630 | 350,0 | 600 | 373,0 | 350 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 379,0 | 1 344 |
| 17.07.2018 13:37:43 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 379,0 | 1 344 |
| 17.07.2018 13:37:38 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 377,0 | 1 432 |
| 17.07.2018 13:37:38 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 374,0 | 900 | 375,0 | 1 332 | 377,0 | 1 432 |
| 17.07.2018 13:37:38 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 432 | 377,0 | 532 | 379,0 | 544 |
| 17.07.2018 13:37:38 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 432 | 377,0 | 532 | 379,0 | 544 |
| 17.07.2018 13:37:38 | 530 | 350,0 | 500 | 373,0 | 250 | 373,5 | 375,0 | 432 | 377,0 | 532 | 379,0 | 544 |
| 17.07.2018 13:35:40 | 850 | 373,0 | 600 | 373,5 | 350 | 374,0 | 375,0 | 432 | 377,0 | 532 | 379,0 | 544 |
| 17.07.2018 13:35:40 | 850 | 373,0 | 600 | 373,5 | 350 | 374,0 | 375,0 | 432 | 377,0 | 532 | 379,0 | 544 |
| 17.07.2018 13:00:49 | 850 | 373,0 | 600 | 373,5 | 350 | 374,0 | 375,0 | 1 682 | 377,0 | 1 782 | 379,0 | 1 794 |
| 17.07.2018 13:00:23 | 630 | 350,0 | 600 | 373,0 | 350 | 374,0 | 375,0 | 1 682 | 377,0 | 1 782 | 379,0 | 1 794 |
| 17.07.2018 12:56:48 | 850 | 372,0 | 600 | 373,0 | 350 | 374,0 | 375,0 | 1 682 | 377,0 | 1 782 | 379,0 | 1 794 |
| 17.07.2018 12:56:44 | 850 | 372,0 | 600 | 373,0 | 350 | 374,0 | 375,0 | 1 682 | 379,0 | 1 694 | 380,0 | 1 724 |