RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 16:03:44 | 718 | 373,0 | 468 | 373,5 | 368 | 374,0 | 375,0 | 1 682 | 376,5 | 1 782 | 379,0 | 1 794 |
| 16.07.2018 16:03:44 | 718 | 373,0 | 468 | 373,5 | 368 | 374,0 | 375,0 | 1 682 | 376,5 | 1 782 | 379,0 | 1 794 |
| 16.07.2018 14:57:13 | 718 | 373,0 | 468 | 373,5 | 368 | 374,0 | 375,0 | 1 670 | 376,5 | 1 770 | 379,0 | 1 782 |
| 16.07.2018 14:57:13 | 718 | 373,0 | 468 | 373,5 | 368 | 374,0 | 375,0 | 1 670 | 376,5 | 1 770 | 379,0 | 1 782 |
| 16.07.2018 14:57:13 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 375,0 | 1 670 | 376,5 | 1 770 | 379,0 | 1 782 |
| 16.07.2018 14:57:13 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 375,0 | 1 670 | 376,5 | 1 770 | 379,0 | 1 782 |
| 16.07.2018 14:57:13 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 375,0 | 1 670 | 376,5 | 1 770 | 379,0 | 1 782 |
| 16.07.2018 13:30:42 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 374,0 | 132 | 375,0 | 1 802 | 376,5 | 1 902 |
| 16.07.2018 13:30:42 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 374,0 | 132 | 375,0 | 1 802 | 376,5 | 1 902 |
| 16.07.2018 09:48:35 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 374,0 | 32 | 375,0 | 1 702 | 376,5 | 1 802 |
| 16.07.2018 09:48:32 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 374,0 | 32 | 375,0 | 1 702 | 379,0 | 1 714 |
| 16.07.2018 09:48:32 | 600 | 372,0 | 350 | 373,0 | 100 | 373,5 | 374,0 | 32 | 375,0 | 1 702 | 379,0 | 1 714 |
| 16.07.2018 09:48:32 | 530 | 350,0 | 500 | 372,0 | 250 | 373,0 | 374,0 | 32 | 375,0 | 1 702 | 379,0 | 1 714 |
| 16.07.2018 09:48:32 | 530 | 350,0 | 500 | 372,0 | 250 | 373,0 | 374,0 | 32 | 375,0 | 1 702 | 376,0 | 1 802 |
| 16.07.2018 09:48:32 | 530 | 350,0 | 500 | 372,0 | 250 | 373,0 | 374,0 | 32 | 375,0 | 1 702 | 376,0 | 1 802 |
| 16.07.2018 09:16:07 | 630 | 350,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 32 | 375,0 | 1 702 | 376,0 | 1 802 |
| 16.07.2018 09:00:18 | 410 | 300,0 | 380 | 350,0 | 350 | 373,0 | 374,0 | 32 | 375,0 | 1 702 | 376,0 | 1 802 |
| 13.07.2018 17:05:19 | 850 | 370,0 | 600 | 373,0 | 250 | 373,5 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 16:25:28 | 850 | 370,0 | 600 | 373,0 | 250 | 373,5 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 16:25:28 | 850 | 370,0 | 600 | 373,0 | 250 | 373,5 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 16:24:54 | 630 | 350,0 | 600 | 370,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 13:23:39 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 13:23:38 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 13:23:38 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 13:23:36 | 700 | 371,0 | 450 | 372,5 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 13:23:36 | 700 | 371,0 | 450 | 372,5 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 11:07:23 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 11:07:21 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 11:07:21 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 790 | 378,0 | 2 290 |
| 13.07.2018 11:07:19 | 450 | 372,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 790 | 378,0 | 2 290 |
| 13.07.2018 10:31:21 | 600 | 371,0 | 350 | 372,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 790 | 378,0 | 2 290 |
| 13.07.2018 10:31:18 | 600 | 371,0 | 350 | 372,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 10:31:18 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 10:31:18 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 10:15:07 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 10:15:04 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 10:15:04 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 10:15:04 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 10:15:04 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 09:54:53 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 09:54:51 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 09:54:51 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 09:54:49 | 700 | 371,0 | 450 | 372,5 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 09:54:49 | 700 | 371,0 | 450 | 372,5 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 09:06:28 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 375,5 | 1 790 |
| 13.07.2018 09:06:25 | 600 | 371,0 | 350 | 372,5 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 09:06:25 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 378,0 | 2 190 |
| 13.07.2018 09:06:25 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 09:06:25 | 750 | 370,0 | 500 | 371,0 | 250 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 13.07.2018 09:02:56 | 850 | 370,0 | 600 | 371,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |