RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:24:54 | 850 | 371,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 16:24:54 | 850 | 371,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 13:32:31 | 850 | 371,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 13:19:54 | 850 | 371,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 13:19:54 | 850 | 371,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:53:44 | 600 | 371,0 | 350 | 372,0 | 100 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:53:16 | 600 | 370,0 | 350 | 372,0 | 100 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:53:16 | 600 | 370,0 | 350 | 372,0 | 100 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:34:26 | 850 | 370,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:34:26 | 850 | 370,0 | 600 | 372,0 | 350 | 373,0 | 374,0 | 20 | 375,0 | 1 690 | 376,0 | 1 790 |
| 12.07.2018 12:34:26 | 850 | 370,0 | 600 | 372,0 | 350 | 373,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 12:34:26 | 850 | 370,0 | 600 | 372,0 | 350 | 373,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 12:34:26 | 850 | 370,0 | 600 | 372,0 | 350 | 373,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 10:09:20 | 796 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 10:09:18 | 796 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 12.07.2018 10:09:18 | 796 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 10:09:15 | 646 | 372,5 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:18:30 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:28 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:23 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 12.07.2018 09:00:22 | 736 | 372,0 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 12.07.2018 09:00:22 | 736 | 372,0 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:22 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:22 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 12.07.2018 09:00:22 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:22 | 646 | 372,5 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 12.07.2018 09:00:15 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 17:05:19 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 15:53:51 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 375,5 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 15:53:49 | 546 | 372,5 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 11.07.2018 15:53:48 | 736 | 372,0 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 378,0 | 2 170 | 379,0 | 2 182 |
| 11.07.2018 15:53:48 | 736 | 372,0 | 446 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 12:35:37 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 12:35:37 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 12:35:37 | 836 | 372,0 | 546 | 373,0 | 196 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 11:38:10 | 880 | 372,0 | 590 | 373,0 | 240 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 11:38:10 | 880 | 372,0 | 590 | 373,0 | 240 | 374,0 | 375,0 | 1 670 | 376,0 | 1 770 | 378,0 | 2 270 |
| 11.07.2018 10:08:04 | 880 | 372,0 | 590 | 373,0 | 240 | 374,0 | 375,0 | 420 | 376,0 | 520 | 378,0 | 1 020 |
| 11.07.2018 10:08:04 | 880 | 372,0 | 590 | 373,0 | 240 | 374,0 | 375,0 | 420 | 378,0 | 920 | 379,0 | 932 |
| 11.07.2018 10:08:04 | 880 | 372,0 | 590 | 373,0 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 378,0 | 1 020 |
| 11.07.2018 10:08:01 | 690 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:19:36 | 590 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:04:03 | 590 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:04:03 | 590 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 377,0 | 620 |
| 11.07.2018 09:04:03 | 590 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 420 | 376,5 | 520 | 377,0 | 620 |
| 11.07.2018 09:04:01 | 690 | 373,0 | 440 | 373,5 | 340 | 374,0 | 375,0 | 420 | 376,5 | 520 | 377,0 | 620 |
| 11.07.2018 09:03:59 | 690 | 373,0 | 440 | 373,5 | 340 | 374,0 | 375,0 | 420 | 377,0 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:03:12 | 840 | 372,5 | 590 | 373,0 | 340 | 374,0 | 375,0 | 420 | 377,0 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:03:09 | 880 | 372,0 | 590 | 372,5 | 340 | 374,0 | 375,0 | 420 | 377,0 | 520 | 378,0 | 1 020 |
| 11.07.2018 09:03:07 | 880 | 372,0 | 590 | 372,5 | 340 | 374,0 | 375,0 | 420 | 378,0 | 920 | 379,0 | 932 |