RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:50:41 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 16:14:27 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 16:14:27 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 16:14:27 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 16:14:25 | 440 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 16:11:57 | 590 | 372,5 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 16:11:57 | 590 | 372,5 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 376,5 | 2 071 |
| 10.07.2018 16:11:57 | 440 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 376,5 | 2 071 |
| 10.07.2018 16:11:54 | 440 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 15:54:26 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 376,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 15:54:25 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 15:54:25 | 590 | 372,5 | 340 | 373,0 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 15:54:23 | 440 | 373,0 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 13:57:49 | 590 | 372,5 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 13:57:49 | 590 | 372,5 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 13:57:49 | 590 | 372,5 | 340 | 373,5 | 240 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:06:20 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:06:20 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 377,0 | 2 071 |
| 10.07.2018 12:06:20 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 377,0 | 2 071 |
| 10.07.2018 12:06:18 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 377,0 | 2 071 |
| 10.07.2018 12:06:15 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:05:20 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:05:18 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 12:05:18 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:05:16 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 12:05:16 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:12:39 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:12:38 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 11:12:38 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:12:38 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:12:36 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:10:53 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:10:52 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 11:10:52 | 890 | 372,0 | 600 | 372,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:10:49 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 11:10:49 | 700 | 372,5 | 450 | 373,5 | 350 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:55:49 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:55:49 | 600 | 372,5 | 350 | 373,5 | 250 | 374,0 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:54:53 | 640 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:54:53 | 640 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:53:47 | 890 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 1 871 | 376,5 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:53:46 | 890 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 10:53:46 | 890 | 372,0 | 600 | 372,5 | 350 | 373,5 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 10:53:46 | 700 | 372,5 | 450 | 373,5 | 100 | 374,0 | 375,0 | 1 871 | 378,0 | 2 371 | 378,5 | 2 372 |
| 10.07.2018 10:53:44 | 700 | 372,5 | 450 | 373,5 | 100 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:53:03 | 600 | 372,5 | 350 | 373,5 | 100 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:52:52 | 600 | 372,5 | 350 | 373,5 | 100 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:52:52 | 600 | 372,5 | 350 | 373,5 | 100 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:52:52 | 650 | 372,5 | 400 | 373,5 | 150 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 471 |
| 10.07.2018 10:52:52 | 650 | 372,5 | 400 | 373,5 | 150 | 374,0 | 375,0 | 1 871 | 377,0 | 1 971 | 378,0 | 2 472 |