RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:30:16 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 16:30:16 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 11:48:02 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 11:48:01 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 11:48:01 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 11:48:01 | 1 055 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 11:47:58 | 1 155 | 372,0 | 600 | 372,5 | 250 | 373,0 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 11:47:44 | 1 055 | 372,0 | 500 | 372,5 | 250 | 373,0 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 11:47:44 | 1 055 | 372,0 | 500 | 372,5 | 250 | 373,0 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 11:43:53 | 1 055 | 370,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 11:19:12 | 1 055 | 370,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 10:59:00 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 10:59:00 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 10:58:59 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 10:58:59 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 10:58:59 | 905 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 10:58:56 | 905 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:43:07 | 805 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:43:07 | 805 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:43:07 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:43:07 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:42:59 | 790 | 372,0 | 335 | 372,5 | 85 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:42:59 | 790 | 372,0 | 335 | 372,5 | 85 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 10:42:59 | 790 | 372,0 | 335 | 372,5 | 85 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:26 | 805 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 376,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:26 | 805 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:28:26 | 805 | 372,0 | 350 | 372,5 | 100 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:22 | 905 | 372,0 | 450 | 372,5 | 100 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:22 | 905 | 372,0 | 450 | 372,5 | 100 | 373,0 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:20 | 835 | 300,0 | 805 | 372,0 | 350 | 372,5 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:20 | 835 | 300,0 | 805 | 372,0 | 350 | 372,5 | 375,0 | 621 | 375,5 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:28:20 | 835 | 300,0 | 805 | 372,0 | 350 | 372,5 | 375,0 | 721 | 375,5 | 821 | 378,0 | 1 321 |
| 09.07.2018 09:28:20 | 935 | 300,0 | 905 | 372,0 | 350 | 372,5 | 375,0 | 721 | 375,5 | 821 | 378,0 | 1 321 |
| 09.07.2018 09:28:17 | 935 | 300,0 | 905 | 372,0 | 350 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:28:17 | 935 | 300,0 | 905 | 372,0 | 350 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:26:30 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:26:30 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:26:22 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:22 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:20 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:26:20 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 721 | 378,0 | 1 221 | 379,0 | 1 233 |
| 09.07.2018 09:26:17 | 835 | 300,0 | 805 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:17 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:15 | 805 | 371,5 | 705 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:15 | 805 | 371,5 | 705 | 372,0 | 250 | 372,5 | 375,0 | 621 | 378,0 | 1 121 | 379,0 | 1 133 |
| 09.07.2018 09:26:15 | 805 | 371,5 | 705 | 372,0 | 250 | 372,5 | 374,0 | 100 | 375,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:26:13 | 805 | 371,5 | 705 | 372,0 | 250 | 372,5 | 374,0 | 100 | 375,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:26:10 | 805 | 371,0 | 705 | 372,0 | 250 | 372,5 | 374,0 | 100 | 375,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:26:10 | 805 | 371,0 | 705 | 372,0 | 250 | 372,5 | 374,0 | 100 | 375,0 | 721 | 378,0 | 1 221 |
| 09.07.2018 09:26:10 | 805 | 371,0 | 705 | 372,0 | 250 | 372,5 | 374,0 | 160 | 375,0 | 781 | 378,0 | 1 281 |