RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:19:09 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 16:19:08 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 378,0 | 2 110 |
| 04.07.2018 16:19:08 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 710 | 378,0 | 2 210 |
| 04.07.2018 16:19:05 | 340 | 373,0 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 710 | 378,0 | 2 210 |
| 04.07.2018 16:18:08 | 490 | 372,5 | 240 | 373,0 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 710 | 378,0 | 2 210 |
| 04.07.2018 16:18:06 | 490 | 372,5 | 240 | 373,0 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 378,0 | 2 110 |
| 04.07.2018 16:18:06 | 490 | 372,5 | 240 | 373,0 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 16:18:04 | 340 | 373,0 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 12:58:28 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 12:58:28 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 12:58:28 | 490 | 372,5 | 240 | 373,5 | 140 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 11:41:07 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 04.07.2018 11:05:15 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 11:05:15 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 460 | 376,5 | 560 |
| 04.07.2018 11:05:13 | 450 | 373,0 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 460 | 376,5 | 560 |
| 04.07.2018 11:05:12 | 450 | 373,0 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 460 | 378,0 | 960 |
| 04.07.2018 10:58:22 | 600 | 372,5 | 350 | 373,0 | 250 | 374,5 | 375,0 | 360 | 376,0 | 460 | 378,0 | 960 |
| 04.07.2018 10:58:20 | 600 | 372,5 | 350 | 373,0 | 250 | 374,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 10:58:20 | 955 | 372,0 | 500 | 372,5 | 250 | 374,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 10:58:20 | 955 | 372,0 | 500 | 372,5 | 250 | 374,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:41:48 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:41:48 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:36:53 | 805 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:36:49 | 805 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:36:49 | 805 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:36:49 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:36:49 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 377,0 | 460 | 378,0 | 960 |
| 04.07.2018 09:36:49 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 377,0 | 460 | 378,0 | 960 |
| 04.07.2018 09:36:49 | 805 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 360 | 377,0 | 460 | 378,0 | 960 |
| 04.07.2018 09:36:49 | 805 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 360 | 377,0 | 460 | 377,5 | 560 |
| 04.07.2018 09:36:49 | 805 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 360 | 377,0 | 460 | 377,5 | 560 |
| 04.07.2018 09:00:24 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 360 | 377,0 | 460 | 377,5 | 560 |
| 04.07.2018 09:00:23 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 360 | 377,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:00:23 | 805 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 360 | 377,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:00:23 | 805 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:00:23 | 805 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:00:23 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 378,0 | 860 | 379,0 | 872 |
| 04.07.2018 09:00:23 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:00:23 | 735 | 300,0 | 705 | 372,0 | 250 | 372,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 04.07.2018 09:00:16 | 805 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,5 | 460 | 378,0 | 960 |
| 03.07.2018 17:05:22 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:08:30 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:08:30 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 376,5 | 1 960 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 378,0 | 2 360 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |
| 03.07.2018 15:53:33 | 450 | 373,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |