RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:10:39 | 905 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:08:30 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 16:08:30 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 376,5 | 1 710 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 376,5 | 1 960 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 378,0 | 2 360 |
| 03.07.2018 15:53:35 | 600 | 372,5 | 350 | 373,5 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |
| 03.07.2018 15:53:33 | 450 | 373,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |
| 03.07.2018 14:24:11 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |
| 03.07.2018 14:24:11 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 610 | 376,0 | 1 860 | 377,0 | 1 960 |
| 03.07.2018 12:32:29 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 377,0 | 1 710 |
| 03.07.2018 12:32:29 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 360 | 376,0 | 1 610 | 377,0 | 1 710 |
| 03.07.2018 11:56:00 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 359 | 376,0 | 1 609 | 377,0 | 1 709 |
| 03.07.2018 11:56:00 | 600 | 372,5 | 350 | 374,0 | 250 | 374,5 | 375,0 | 359 | 376,0 | 1 609 | 377,0 | 1 709 |
| 03.07.2018 10:02:38 | 905 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 376,0 | 1 609 | 377,0 | 1 709 |
| 03.07.2018 09:28:28 | 905 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:02:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:02:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 378,0 | 859 | 379,0 | 871 |
| 03.07.2018 09:02:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,5 | 459 | 378,0 | 959 |
| 03.07.2018 09:02:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,5 | 459 | 378,0 | 959 |
| 03.07.2018 09:02:24 | 450 | 372,5 | 200 | 374,0 | 100 | 374,5 | 375,0 | 359 | 377,5 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 359 | 377,5 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 359 | 378,0 | 859 | 379,0 | 871 |
| 03.07.2018 09:00:26 | 865 | 372,0 | 350 | 372,5 | 100 | 374,5 | 375,0 | 359 | 378,0 | 859 | 379,0 | 871 |
| 03.07.2018 09:00:26 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 359 | 378,0 | 859 | 379,0 | 871 |
| 03.07.2018 09:00:26 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 359 | 378,0 | 959 | 379,0 | 971 |
| 03.07.2018 09:00:26 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 359 | 378,0 | 859 | 379,0 | 871 |
| 03.07.2018 09:00:26 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:26 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:25 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 359 | 377,0 | 459 | 378,0 | 959 |
| 03.07.2018 09:00:19 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 17:05:20 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:18:28 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:18:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:09 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:07 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 865 | 372,0 | 350 | 372,5 | 100 | 373,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 378,0 | 959 | 379,0 | 971 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:18:07 | 1 015 | 370,0 | 765 | 372,0 | 250 | 372,5 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:16:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 377,0 | 559 | 378,0 | 1 059 |
| 02.07.2018 16:16:28 | 865 | 372,0 | 350 | 372,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:16:27 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 377,0 | 659 |
| 02.07.2018 16:16:25 | 450 | 372,5 | 200 | 373,5 | 100 | 374,0 | 375,0 | 459 | 376,5 | 559 | 378,0 | 1 059 |