RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 16:18:38 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |
| 28.06.2018 16:18:35 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:18:35 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:18:35 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:18:34 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 377,5 | 650 |
| 28.06.2018 16:18:34 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 377,5 | 650 |
| 28.06.2018 16:07:23 | 815 | 372,0 | 315 | 373,0 | 100 | 374,5 | 375,0 | 300 | 376,0 | 550 | 377,5 | 650 |
| 28.06.2018 16:07:23 | 815 | 372,0 | 315 | 373,0 | 100 | 374,5 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:07:22 | 815 | 372,0 | 315 | 373,0 | 100 | 374,5 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |
| 28.06.2018 16:07:21 | 415 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |
| 28.06.2018 16:07:21 | 415 | 373,0 | 200 | 374,0 | 100 | 374,5 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |
| 28.06.2018 16:07:20 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 377,0 | 650 |
| 28.06.2018 16:07:19 | 815 | 372,0 | 315 | 373,0 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:07:19 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 16:07:16 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 16:07:16 | 415 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:43 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:43 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:42 | 865 | 372,0 | 365 | 373,0 | 150 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:42 | 865 | 372,0 | 365 | 373,0 | 150 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:36 | 765 | 372,0 | 265 | 373,0 | 50 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:36 | 765 | 372,0 | 265 | 373,0 | 50 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:36 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:36 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:36 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:32 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 373,5 | 50 | 375,0 | 350 | 376,0 | 600 |
| 28.06.2018 12:14:32 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 373,5 | 50 | 375,0 | 350 | 376,0 | 600 |
| 28.06.2018 12:14:32 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 373,5 | 50 | 375,0 | 350 | 376,0 | 600 |
| 28.06.2018 12:14:27 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 373,5 | 150 | 375,0 | 450 | 376,0 | 700 |
| 28.06.2018 12:14:27 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 373,5 | 150 | 375,0 | 450 | 376,0 | 700 |
| 28.06.2018 12:14:27 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:27 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 12:14:27 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:08 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:08 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:06 | 850 | 372,0 | 350 | 373,0 | 135 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:06 | 850 | 372,0 | 350 | 373,0 | 135 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:01 | 750 | 372,0 | 250 | 373,0 | 35 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:01 | 750 | 372,0 | 250 | 373,0 | 35 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 11:34:01 | 750 | 372,0 | 250 | 373,0 | 35 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 10:17:33 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 10:17:33 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 10:17:29 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 10:17:29 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 10:17:29 | 0 | 0,0 | 715 | 372,0 | 215 | 373,0 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 09:32:45 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 376,5 | 650 |
| 28.06.2018 09:32:42 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 550 | 379,0 | 588 |
| 28.06.2018 09:32:42 | 815 | 372,0 | 315 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 28.06.2018 09:32:41 | 915 | 372,0 | 415 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |
| 28.06.2018 09:32:41 | 915 | 372,0 | 415 | 373,0 | 100 | 373,5 | 375,0 | 300 | 376,0 | 650 | 379,0 | 688 |