RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 14:38:12 | 756 | 371,0 | 256 | 373,0 | 156 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 935 |
| 18.06.2018 14:38:08 | 756 | 371,0 | 256 | 373,0 | 156 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 14:38:08 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 14:38:08 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 14:38:08 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 14:03:51 | 1 756 | 370,5 | 756 | 371,0 | 256 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 14:03:51 | 1 756 | 370,5 | 756 | 371,0 | 256 | 373,5 | 375,0 | 100 | 375,5 | 585 | 376,0 | 835 |
| 18.06.2018 13:52:50 | 1 756 | 370,5 | 756 | 371,0 | 256 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 13:52:50 | 1 756 | 370,5 | 756 | 371,0 | 256 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 11:46:25 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 11:46:25 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 11:46:25 | 1 656 | 370,5 | 656 | 371,0 | 156 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 11:44:19 | 1 700 | 370,5 | 700 | 371,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 10:54:35 | 1 870 | 370,5 | 700 | 371,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 10:54:30 | 1 870 | 370,5 | 700 | 371,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 10:44:43 | 870 | 370,5 | 700 | 371,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 10:18:05 | 0 | 0,0 | 370 | 370,5 | 200 | 373,5 | 375,5 | 485 | 376,0 | 735 | 376,5 | 835 |
| 18.06.2018 10:18:05 | 0 | 0,0 | 370 | 370,5 | 200 | 373,5 | 375,5 | 485 | 376,0 | 835 | 376,5 | 935 |
| 18.06.2018 10:18:05 | 470 | 370,5 | 300 | 373,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 835 | 376,5 | 935 |
| 18.06.2018 10:18:03 | 470 | 370,5 | 300 | 373,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 835 | 379,0 | 861 |
| 18.06.2018 10:18:03 | 470 | 370,5 | 300 | 373,0 | 200 | 373,5 | 375,5 | 485 | 376,0 | 835 | 379,0 | 861 |
| 18.06.2018 10:01:52 | 370 | 370,5 | 200 | 373,0 | 100 | 373,5 | 375,5 | 485 | 376,0 | 835 | 379,0 | 861 |
| 18.06.2018 10:01:52 | 370 | 370,5 | 200 | 373,0 | 100 | 373,5 | 375,5 | 485 | 376,0 | 835 | 379,0 | 861 |
| 18.06.2018 09:44:14 | 370 | 370,5 | 200 | 373,0 | 100 | 373,5 | 375,5 | 235 | 376,0 | 585 | 379,0 | 611 |
| 18.06.2018 09:44:10 | 370 | 370,5 | 200 | 373,0 | 100 | 373,5 | 375,5 | 235 | 376,0 | 485 | 379,0 | 511 |
| 18.06.2018 09:44:10 | 0 | 0,0 | 270 | 370,5 | 100 | 373,5 | 375,5 | 235 | 376,0 | 485 | 379,0 | 511 |
| 18.06.2018 09:44:10 | 0 | 0,0 | 270 | 370,5 | 100 | 373,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:44:10 | 0 | 0,0 | 270 | 370,5 | 100 | 373,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:12:28 | 0 | 0,0 | 370 | 370,5 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:03:31 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:03:30 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 379,0 | 511 |
| 18.06.2018 09:03:30 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 377,0 | 585 |
| 18.06.2018 09:03:30 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 377,0 | 585 |
| 18.06.2018 09:03:28 | 345 | 371,0 | 300 | 373,5 | 100 | 374,0 | 375,5 | 235 | 376,0 | 485 | 377,0 | 585 |
| 18.06.2018 09:02:25 | 245 | 371,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 235 | 376,0 | 485 | 377,0 | 585 |
| 18.06.2018 09:02:25 | 245 | 371,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 235 | 376,0 | 485 | 379,0 | 511 |
| 18.06.2018 09:02:24 | 245 | 371,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 235 | 376,0 | 485 | 377,5 | 585 |
| 18.06.2018 09:02:24 | 245 | 371,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 235 | 376,0 | 485 | 377,5 | 585 |
| 18.06.2018 09:02:22 | 300 | 373,5 | 200 | 374,0 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 377,5 | 585 |
| 18.06.2018 09:00:29 | 245 | 371,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 377,5 | 585 |
| 18.06.2018 09:00:25 | 245 | 371,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 379,0 | 511 |
| 18.06.2018 09:00:25 | 245 | 371,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:00:25 | 345 | 371,0 | 300 | 373,5 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:00:25 | 345 | 371,0 | 300 | 373,5 | 100 | 374,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 18.06.2018 09:00:19 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 485 | 376,5 | 585 |
| 15.06.2018 17:05:19 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 295 | 376,5 | 395 |
| 15.06.2018 16:37:13 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 295 | 376,5 | 395 |
| 15.06.2018 16:37:13 | 415 | 370,5 | 245 | 371,0 | 200 | 373,5 | 375,5 | 235 | 376,0 | 295 | 376,5 | 395 |
| 15.06.2018 16:13:56 | 0 | 0,0 | 370 | 370,5 | 200 | 373,5 | 375,5 | 235 | 376,0 | 295 | 376,5 | 395 |
| 15.06.2018 16:12:45 | 0 | 0,0 | 370 | 370,5 | 200 | 373,5 | 375,5 | 235 | 376,5 | 335 | 378,5 | 585 |