RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:25:08 | 890 | 371,5 | 700 | 373,5 | 500 | 374,0 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 16:25:08 | 890 | 371,5 | 700 | 373,5 | 500 | 374,0 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 16:00:26 | 640 | 370,0 | 390 | 371,5 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 14:24:36 | 890 | 371,0 | 390 | 371,5 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 14:23:46 | 950 | 370,0 | 700 | 371,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 11:34:19 | 890 | 370,5 | 700 | 371,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 11:33:36 | 640 | 370,0 | 390 | 370,5 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 10:52:30 | 890 | 370,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 10:52:27 | 890 | 370,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 10:52:27 | 890 | 370,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 10:52:27 | 790 | 370,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 10:52:27 | 790 | 370,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,0 | 350 | 378,5 | 600 |
| 13.06.2018 10:21:05 | 890 | 370,5 | 700 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:36:09 | 950 | 370,0 | 700 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:36:07 | 950 | 370,0 | 700 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:36:07 | 850 | 370,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:36:07 | 850 | 370,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:36:07 | 850 | 370,0 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:33:55 | 950 | 370,0 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:33:13 | 0 | 0,0 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:29:43 | 950 | 371,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 376,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:29:39 | 950 | 371,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:29:39 | 950 | 371,5 | 700 | 373,0 | 200 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:29:39 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:29:39 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:07:55 | 950 | 371,5 | 700 | 373,0 | 100 | 373,5 | 375,5 | 250 | 376,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:07:53 | 950 | 371,5 | 700 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:07:53 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:07:53 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:07:53 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:43 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:40 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:40 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:40 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:40 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:40 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:13 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:11 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:11 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:11 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:03:11 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:03:11 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:02:41 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 377,0 | 350 | 378,5 | 600 |
| 13.06.2018 09:02:38 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:02:38 | 700 | 373,0 | 200 | 373,5 | 100 | 374,0 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:02:38 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 378,5 | 500 | 379,0 | 526 |
| 13.06.2018 09:02:38 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:02:38 | 850 | 371,5 | 600 | 373,0 | 100 | 373,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 13.06.2018 09:00:19 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |
| 12.06.2018 17:05:19 | 700 | 373,0 | 200 | 373,5 | 100 | 374,5 | 375,5 | 250 | 377,5 | 350 | 378,5 | 600 |