RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:51:53 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:50 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:50 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:50 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:50 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:50 | 374 | 371,5 | 293 | 372,5 | 50 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:45 | 374 | 371,5 | 293 | 372,5 | 50 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:45 | 374 | 371,5 | 293 | 372,5 | 50 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:45 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:45 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:45 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:41 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,0 | 50 | 374,5 | 300 | 375,0 | 400 |
| 04.06.2018 16:51:41 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,0 | 50 | 374,5 | 300 | 375,0 | 400 |
| 04.06.2018 16:51:41 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,0 | 50 | 374,5 | 300 | 375,0 | 400 |
| 04.06.2018 16:51:36 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,0 | 150 | 374,5 | 400 | 375,0 | 500 |
| 04.06.2018 16:51:36 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,0 | 150 | 374,5 | 400 | 375,0 | 500 |
| 04.06.2018 16:51:36 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:36 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:51:36 | 824 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 16:10:50 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:32 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:28 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:28 | 424 | 371,5 | 343 | 372,5 | 100 | 374,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:28 | 1 074 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:28 | 1 074 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 15:23:28 | 1 074 | 371,0 | 324 | 371,5 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:49:58 | 424 | 371,5 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:48:58 | 1 093 | 371,0 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:20:01 | 1 093 | 371,0 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:19:57 | 1 093 | 371,0 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:19:57 | 1 093 | 371,0 | 343 | 372,5 | 100 | 373,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:19:57 | 1 074 | 370,5 | 993 | 371,0 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:19:57 | 1 074 | 370,5 | 993 | 371,0 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:19:57 | 1 074 | 370,5 | 993 | 371,0 | 243 | 372,5 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 12:08:22 | 1 093 | 371,0 | 343 | 372,5 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 11:45:58 | 593 | 371,0 | 343 | 372,5 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 11:45:58 | 593 | 371,0 | 343 | 372,5 | 100 | 373,0 | 374,5 | 250 | 375,0 | 350 | 375,5 | 500 |
| 04.06.2018 11:01:18 | 593 | 371,0 | 343 | 372,5 | 100 | 373,0 | 375,0 | 100 | 375,5 | 250 | 376,0 | 350 |
| 04.06.2018 11:01:14 | 593 | 371,0 | 343 | 372,5 | 100 | 373,0 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |
| 04.06.2018 11:01:14 | 593 | 371,0 | 343 | 372,5 | 100 | 373,0 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |
| 04.06.2018 11:01:14 | 574 | 370,5 | 493 | 371,0 | 243 | 372,5 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |
| 04.06.2018 11:01:14 | 574 | 370,5 | 493 | 371,0 | 243 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 11:01:14 | 574 | 370,5 | 493 | 371,0 | 243 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 10:40:27 | 674 | 370,5 | 593 | 371,0 | 343 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 10:40:10 | 924 | 310,0 | 424 | 370,5 | 343 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 10:11:38 | 674 | 370,0 | 424 | 370,5 | 343 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 09:53:15 | 1 093 | 310,0 | 593 | 370,0 | 343 | 372,5 | 375,0 | 100 | 375,5 | 350 | 378,5 | 600 |
| 04.06.2018 09:53:12 | 1 093 | 310,0 | 593 | 370,0 | 343 | 372,5 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |
| 04.06.2018 09:53:12 | 1 093 | 310,0 | 593 | 370,0 | 343 | 372,5 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |
| 04.06.2018 09:53:12 | 993 | 310,0 | 493 | 370,0 | 243 | 372,5 | 375,0 | 100 | 375,5 | 250 | 378,5 | 500 |