RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:49:54 | 674 | 370,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 16:38:07 | 924 | 320,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 16:38:07 | 924 | 320,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,0 | 351 | 378,5 | 601 |
| 01.06.2018 16:19:10 | 1 424 | 370,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,0 | 351 | 378,5 | 601 |
| 01.06.2018 16:19:10 | 1 424 | 370,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,0 | 351 | 378,5 | 601 |
| 01.06.2018 16:19:10 | 1 424 | 370,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 250 | 378,0 | 251 | 378,5 | 501 |
| 01.06.2018 16:19:08 | 1 324 | 370,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 250 | 378,0 | 251 | 378,5 | 501 |
| 01.06.2018 16:19:08 | 1 324 | 370,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 250 | 375,5 | 350 | 378,0 | 351 |
| 01.06.2018 16:19:08 | 1 324 | 370,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 250 | 375,5 | 350 | 378,0 | 351 |
| 01.06.2018 15:42:54 | 1 424 | 370,0 | 424 | 372,0 | 343 | 372,5 | 375,0 | 250 | 375,5 | 350 | 378,0 | 351 |
| 01.06.2018 15:42:50 | 1 424 | 370,0 | 424 | 372,0 | 343 | 372,5 | 375,0 | 250 | 375,5 | 350 | 378,5 | 600 |
| 01.06.2018 13:12:42 | 924 | 320,0 | 424 | 372,0 | 343 | 372,5 | 375,0 | 250 | 375,5 | 350 | 378,5 | 600 |
| 01.06.2018 13:12:39 | 924 | 320,0 | 424 | 372,0 | 343 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 13:12:39 | 924 | 320,0 | 424 | 372,0 | 343 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 13:12:39 | 824 | 320,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 13:12:39 | 824 | 320,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 13:12:39 | 824 | 320,0 | 324 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:14:24 | 924 | 320,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:14:24 | 924 | 320,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:14:24 | 924 | 320,0 | 424 | 372,0 | 243 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:12:22 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:12:22 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 11:11:25 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 01.06.2018 11:10:25 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 200 | 378,0 | 350 | 378,5 | 600 |
| 01.06.2018 11:09:34 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 01.06.2018 11:09:34 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 01.06.2018 10:26:05 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 10:26:05 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 350 | 378,5 | 600 | 379,0 | 888 |
| 01.06.2018 10:26:02 | 931 | 320,0 | 431 | 372,0 | 250 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 10:26:02 | 831 | 320,0 | 331 | 372,0 | 250 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 10:26:02 | 831 | 320,0 | 331 | 372,0 | 250 | 372,5 | 375,0 | 250 | 378,5 | 500 | 379,0 | 788 |
| 01.06.2018 10:26:02 | 831 | 320,0 | 331 | 372,0 | 250 | 372,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:25:52 | 431 | 371,5 | 331 | 372,0 | 250 | 372,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:25:52 | 431 | 371,5 | 331 | 372,0 | 250 | 372,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:23:52 | 681 | 320,0 | 181 | 371,5 | 81 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:23:52 | 681 | 320,0 | 181 | 371,5 | 81 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:03:58 | 431 | 371,5 | 331 | 372,0 | 250 | 372,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:03:58 | 431 | 371,5 | 331 | 372,0 | 250 | 372,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 10:03:13 | 681 | 320,0 | 181 | 371,5 | 81 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:52:10 | 431 | 371,0 | 181 | 371,5 | 81 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:52:10 | 431 | 371,0 | 181 | 371,5 | 81 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:51:51 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:51:51 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:51:13 | 430 | 371,0 | 180 | 371,5 | 80 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:51:13 | 430 | 371,0 | 180 | 371,5 | 80 | 372,0 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:38:20 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 350 | 378,5 | 600 |
| 01.06.2018 09:36:36 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 200 | 378,5 | 450 |
| 01.06.2018 09:36:36 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 200 | 378,5 | 450 |
| 01.06.2018 09:36:33 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 375,0 | 100 | 378,5 | 350 | 379,0 | 638 |
| 01.06.2018 09:36:33 | 850 | 320,0 | 350 | 371,0 | 100 | 371,5 | 375,0 | 100 | 378,5 | 350 | 379,0 | 638 |