RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 15:52:58 | 1 350 | 310,0 | 850 | 320,0 | 350 | 372,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:52:58 | 1 350 | 310,0 | 850 | 320,0 | 350 | 372,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:52:55 | 1 350 | 310,0 | 850 | 320,0 | 350 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:52:55 | 1 350 | 310,0 | 850 | 320,0 | 350 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:52:55 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:52:55 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:52:55 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,0 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:35:41 | 850 | 320,0 | 350 | 371,5 | 250 | 372,0 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:35:41 | 850 | 320,0 | 350 | 371,5 | 250 | 372,0 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:35:01 | 1 100 | 310,0 | 600 | 320,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:35:01 | 1 100 | 310,0 | 600 | 320,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:29:35 | 850 | 320,0 | 350 | 371,5 | 250 | 372,5 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:29:35 | 850 | 320,0 | 350 | 371,5 | 250 | 372,5 | 374,5 | 100 | 375,0 | 200 | 377,5 | 350 |
| 31.05.2018 15:29:32 | 850 | 320,0 | 350 | 371,5 | 250 | 372,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:29:31 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:29:31 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:29:31 | 1 250 | 310,0 | 750 | 320,0 | 250 | 372,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:18:04 | 850 | 320,0 | 350 | 372,0 | 250 | 372,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:18:04 | 850 | 320,0 | 350 | 372,0 | 250 | 372,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:15:01 | 1 100 | 310,0 | 600 | 320,0 | 100 | 372,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:14:17 | 0 | 0,0 | 600 | 310,0 | 100 | 372,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:14:17 | 0 | 0,0 | 600 | 310,0 | 100 | 372,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:14:13 | 0 | 0,0 | 600 | 310,0 | 100 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:13 | 0 | 0,0 | 600 | 310,0 | 100 | 372,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:13 | 0 | 0,0 | 0 | 0,0 | 500 | 310,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:13 | 0 | 0,0 | 0 | 0,0 | 500 | 310,0 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 100 | 377,5 | 250 | 378,5 | 500 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:14:09 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 15:13:19 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 300 | 377,5 | 450 |
| 31.05.2018 15:13:19 | 0 | 0,0 | 600 | 310,0 | 100 | 371,5 | 374,5 | 100 | 375,0 | 300 | 377,5 | 450 |
| 31.05.2018 10:29:58 | 800 | 310,0 | 300 | 371,5 | 200 | 374,0 | 374,5 | 100 | 375,0 | 300 | 377,5 | 450 |
| 31.05.2018 10:29:58 | 800 | 310,0 | 300 | 371,5 | 200 | 374,0 | 374,5 | 100 | 375,0 | 300 | 377,5 | 450 |
| 31.05.2018 10:29:54 | 800 | 310,0 | 300 | 371,5 | 200 | 374,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 10:29:54 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 10:29:54 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,5 | 350 | 378,5 | 600 |
| 31.05.2018 10:29:54 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,5 | 450 | 378,5 | 700 |
| 31.05.2018 09:54:29 | 800 | 310,0 | 300 | 372,0 | 200 | 374,0 | 375,0 | 300 | 377,5 | 450 | 378,5 | 700 |
| 31.05.2018 09:46:06 | 800 | 310,0 | 300 | 372,0 | 200 | 374,0 | 375,0 | 300 | 377,5 | 450 | 378,5 | 700 |
| 31.05.2018 09:09:02 | 800 | 310,0 | 300 | 372,0 | 200 | 374,0 | 375,0 | 300 | 378,5 | 550 | 379,0 | 838 |
| 31.05.2018 09:09:02 | 800 | 310,0 | 300 | 372,0 | 200 | 374,0 | 375,0 | 300 | 378,5 | 550 | 379,0 | 838 |
| 31.05.2018 09:09:00 | 800 | 310,0 | 300 | 372,0 | 200 | 374,0 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 31.05.2018 09:08:59 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 31.05.2018 09:08:59 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 378,5 | 450 | 379,0 | 738 |
| 31.05.2018 09:08:59 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 374,5 | 100 | 375,0 | 300 | 378,5 | 550 |
| 31.05.2018 09:01:58 | 800 | 310,0 | 300 | 371,5 | 200 | 374,0 | 374,5 | 100 | 375,0 | 300 | 378,5 | 550 |
| 31.05.2018 09:01:58 | 800 | 310,0 | 300 | 371,5 | 200 | 374,0 | 374,5 | 100 | 375,0 | 300 | 378,5 | 550 |