RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 16:18:17 | 800 | 310,0 | 300 | 373,5 | 200 | 374,0 | 375,0 | 200 | 376,5 | 300 | 377,0 | 450 |
| 30.05.2018 16:18:15 | 800 | 310,0 | 300 | 373,5 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,5 | 600 |
| 30.05.2018 16:18:15 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,5 | 600 |
| 30.05.2018 16:18:15 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 377,5 | 450 |
| 30.05.2018 16:18:15 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 377,5 | 450 |
| 30.05.2018 16:18:14 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 200 | 377,0 | 350 | 377,5 | 450 |
| 30.05.2018 16:18:13 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 200 | 377,0 | 350 | 378,5 | 600 |
| 30.05.2018 16:18:13 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 200 | 377,0 | 350 | 378,5 | 600 |
| 30.05.2018 16:18:11 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,5 | 600 |
| 30.05.2018 16:18:07 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,0 | 450 |
| 30.05.2018 16:18:07 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,0 | 450 |
| 30.05.2018 16:18:07 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 200 | 377,0 | 350 | 378,0 | 450 |
| 30.05.2018 16:18:02 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,0 | 450 | 378,0 | 550 |
| 30.05.2018 16:18:02 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,0 | 450 | 378,0 | 550 |
| 30.05.2018 16:18:02 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,0 | 450 | 378,0 | 550 |
| 30.05.2018 16:17:56 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 400 | 377,0 | 550 | 378,0 | 650 |
| 30.05.2018 16:17:56 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 400 | 377,0 | 550 | 378,0 | 650 |
| 30.05.2018 16:17:56 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 400 | 377,0 | 550 | 378,0 | 650 |
| 30.05.2018 16:17:54 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 500 | 377,0 | 650 | 378,0 | 750 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 500 | 377,0 | 650 | 378,5 | 900 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 500 | 377,0 | 650 | 378,5 | 900 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 500 | 377,0 | 650 | 378,5 | 900 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 600 | 377,0 | 850 | 378,5 | 1 100 |
| 30.05.2018 16:17:51 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 600 | 377,0 | 850 | 378,5 | 1 100 |
| 30.05.2018 16:17:47 | 0 | 0,0 | 800 | 310,0 | 300 | 374,0 | 375,0 | 600 | 377,0 | 850 | 378,5 | 1 100 |
| 30.05.2018 16:17:44 | 0 | 0,0 | 800 | 310,0 | 300 | 374,0 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 16:17:44 | 0 | 0,0 | 800 | 310,0 | 300 | 374,0 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 16:17:43 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 16:17:43 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 16:17:43 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 600 | 377,0 | 750 | 378,5 | 1 000 |
| 30.05.2018 15:46:51 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 600 | 377,0 | 750 | 377,5 | 850 |
| 30.05.2018 15:46:51 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 600 | 377,0 | 750 | 377,5 | 850 |
| 30.05.2018 15:33:20 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:23:01 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:23:01 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:23:01 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:23:01 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:22:57 | 775 | 310,0 | 275 | 374,0 | 75 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:22:57 | 775 | 310,0 | 275 | 374,0 | 75 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 15:22:57 | 775 | 310,0 | 275 | 374,0 | 75 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 14:56:34 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 14:56:09 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 14:44:07 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 14:44:07 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 375,0 | 300 | 377,0 | 450 | 377,5 | 550 |
| 30.05.2018 13:42:10 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 377,0 | 150 | 377,5 | 250 | 378,0 | 500 |
| 30.05.2018 13:42:07 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 377,0 | 150 | 377,5 | 250 | 379,0 | 512 |
| 30.05.2018 13:42:04 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 377,0 | 150 | 379,0 | 412 | 381,0 | 562 |
| 30.05.2018 13:42:04 | 800 | 310,0 | 300 | 374,0 | 100 | 374,5 | 377,0 | 150 | 379,0 | 412 | 381,0 | 562 |
| 30.05.2018 13:42:04 | 0 | 0,0 | 700 | 310,0 | 200 | 374,0 | 377,0 | 150 | 379,0 | 412 | 381,0 | 562 |