RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 15:59:51 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 378,0 | 910 | 379,0 | 1 172 |
| 25.05.2018 15:54:06 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 15:54:06 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 15:54:03 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:54:03 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:54:03 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:54:03 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 15:50:15 | 870 | 372,0 | 370 | 372,5 | 20 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 15:50:15 | 870 | 372,0 | 370 | 372,5 | 20 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 15:50:12 | 870 | 372,0 | 370 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:50:12 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:50:12 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 15:50:12 | 770 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:55:11 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:55:11 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:55:11 | 870 | 372,0 | 270 | 372,5 | 20 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:29:46 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:29:46 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 13:29:43 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 13:29:43 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 13:29:43 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 13:29:43 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:56:45 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:56:45 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:56:42 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:56:42 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:56:42 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:56:42 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:54:12 | 620 | 372,5 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:54:12 | 620 | 372,5 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:54:08 | 620 | 372,5 | 370 | 373,0 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:54:08 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:54:08 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:54:08 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:25:01 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:25:01 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 375,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 10:24:58 | 1 120 | 372,0 | 620 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:24:58 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:24:58 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 10:24:58 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:33 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:33 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 375,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:29 | 1 120 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 09:07:29 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 09:07:29 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 09:07:29 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 374,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:12 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 374,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:12 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 374,5 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 25.05.2018 09:07:10 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 25.05.2018 09:07:10 | 1 020 | 372,0 | 520 | 372,5 | 270 | 374,0 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |