RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:30:08 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 14:34:32 | 949 | 372,0 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 13:36:44 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 13:36:38 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 13:36:33 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 13:36:28 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 13:36:28 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 24.05.2018 12:05:09 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 12:05:09 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 12:03:55 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 12:02:27 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 12:00:14 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:56:57 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:52:22 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:51:24 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:41:38 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:41:38 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:41:24 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:41:24 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:32:14 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:32:08 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:32:02 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:32:02 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:31:56 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 11:31:56 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 376,0 | 100 | 377,0 | 347 | 378,0 | 1 157 |
| 24.05.2018 10:51:39 | 699 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 10:51:39 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 10:35:11 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 10:31:56 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 10:00:49 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:49:00 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:49:00 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:44:02 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:44:02 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:41:55 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:41:55 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:41:28 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:41:28 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 247 | 378,0 | 1 057 | 379,0 | 1 319 |
| 24.05.2018 09:34:34 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:34:34 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:09:04 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:09:04 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:09:01 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:09:01 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:06:25 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 569 |
| 24.05.2018 09:04:29 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 319 |
| 24.05.2018 09:04:23 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 319 |
| 24.05.2018 09:04:02 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 319 |
| 24.05.2018 09:04:02 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 319 |
| 24.05.2018 09:04:02 | 599 | 372,5 | 349 | 374,0 | 79 | 374,5 | 377,0 | 497 | 378,0 | 1 307 | 379,0 | 1 319 |