RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:43:04 | 620 | 373,5 | 520 | 374,0 | 250 | 374,5 | 376,0 | 100 | 376,5 | 200 | 377,0 | 447 |
| 23.05.2018 16:43:04 | 620 | 373,5 | 520 | 374,0 | 250 | 374,5 | 376,0 | 100 | 376,5 | 200 | 377,0 | 447 |
| 23.05.2018 15:09:12 | 620 | 372,5 | 370 | 373,5 | 270 | 374,0 | 376,0 | 100 | 376,5 | 200 | 377,0 | 447 |
| 23.05.2018 15:08:20 | 620 | 372,5 | 370 | 373,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 15:08:16 | 620 | 372,5 | 370 | 373,5 | 270 | 374,0 | 376,0 | 100 | 376,5 | 171 | 377,0 | 418 |
| 23.05.2018 15:08:12 | 620 | 372,5 | 370 | 373,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 15:08:12 | 770 | 372,0 | 520 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 15:08:12 | 770 | 372,0 | 520 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 15:08:12 | 770 | 372,0 | 520 | 372,5 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 14:49:10 | 620 | 372,5 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 14:48:53 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 13:54:51 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 13:54:51 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 13:54:05 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:54:05 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:32 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:32 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:28 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 375,5 | 71 | 376,0 | 171 | 377,0 | 418 |
| 23.05.2018 13:53:28 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 375,5 | 71 | 376,0 | 171 | 377,0 | 418 |
| 23.05.2018 13:53:24 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:24 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:24 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:53:24 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 23.05.2018 13:46:53 | 870 | 371,5 | 620 | 372,0 | 270 | 374,0 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 23.05.2018 13:46:53 | 870 | 371,5 | 620 | 372,0 | 270 | 374,0 | 375,0 | 100 | 376,0 | 200 | 377,0 | 447 |
| 23.05.2018 13:46:36 | 870 | 371,5 | 620 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:46:36 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:31 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:31 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:28 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 375,5 | 71 | 376,0 | 171 | 377,0 | 418 |
| 23.05.2018 13:45:28 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 375,5 | 71 | 376,0 | 171 | 377,0 | 418 |
| 23.05.2018 13:45:25 | 620 | 372,0 | 370 | 372,5 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:25 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:25 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 13:45:25 | 770 | 371,5 | 520 | 372,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 12:32:23 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 12:32:23 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 200 | 377,0 | 447 | 377,5 | 465 |
| 23.05.2018 12:18:09 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:18:09 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:17:00 | 600 | 371,5 | 350 | 372,0 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:17:00 | 600 | 371,5 | 350 | 372,0 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:16:05 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:16:05 | 620 | 372,0 | 370 | 373,0 | 270 | 374,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:07:04 | 600 | 371,5 | 350 | 372,0 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:06:09 | 397 | 371,0 | 350 | 371,5 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 12:06:09 | 397 | 371,0 | 350 | 371,5 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 11:54:26 | 647 | 371,0 | 600 | 371,5 | 350 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 11:54:26 | 647 | 371,0 | 600 | 371,5 | 350 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 11:53:12 | 397 | 371,0 | 350 | 371,5 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |
| 23.05.2018 11:53:12 | 397 | 371,0 | 350 | 371,5 | 100 | 373,0 | 376,0 | 100 | 377,0 | 347 | 377,5 | 365 |