RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:42:49 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:42:44 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:19:04 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:18:56 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:56 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:18:53 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:53 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:53 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:53 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:50 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:50 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:50 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:50 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:18:50 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:18:46 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 511 |
| 22.05.2018 16:18:07 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:18:02 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 426 |
| 22.05.2018 16:17:58 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:58 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:58 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:58 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 450 | 375,0 | 511 |
| 22.05.2018 16:17:58 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 450 | 375,0 | 511 |
| 22.05.2018 16:17:42 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 450 | 375,0 | 511 |
| 22.05.2018 16:17:09 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:09 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:09 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:09 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:01 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:01 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:01 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:17:01 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:56 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:56 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:56 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:56 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:39 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:39 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:39 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:39 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:36 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:36 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:35 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:35 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:32 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:32 | 397 | 370,0 | 147 | 371,0 | 100 | 371,5 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:32 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:32 | 298 | 369,0 | 297 | 370,0 | 47 | 371,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:28 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |
| 22.05.2018 16:16:25 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 426 |
| 22.05.2018 16:16:20 | 397 | 370,0 | 147 | 371,0 | 100 | 372,0 | 373,0 | 100 | 374,5 | 350 | 375,0 | 411 |