RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:01:13 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:01:05 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:01:04 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:01:02 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:01:02 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:01:02 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:01:02 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:59 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:59 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:58 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:58 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:00:58 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:00:57 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:00:54 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:54 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:54 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:54 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:54 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 16:00:54 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 16:00:50 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 16:00:50 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 16:00:46 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:46 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 16:00:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 16:00:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 15:35:56 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 15:35:53 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:35:53 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:35:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:35:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:35:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 15:35:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 15:33:47 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 15:33:47 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 15:33:46 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:33:46 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:33:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 15:33:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 15:33:46 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 13:15:56 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 375,5 | 359 | 376,0 | 509 |
| 21.05.2018 13:15:53 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 13:15:53 | 600 | 368,0 | 350 | 370,0 | 100 | 372,5 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 13:15:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 13:15:53 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 259 | 376,0 | 409 | 377,0 | 656 |
| 21.05.2018 13:15:52 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 13:15:52 | 0 | 0,0 | 500 | 368,0 | 250 | 370,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 13:03:05 | 600 | 368,0 | 350 | 370,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 13:02:47 | 0 | 0,0 | 350 | 368,0 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |
| 21.05.2018 12:32:06 | 578 | 368,0 | 328 | 370,5 | 100 | 372,0 | 375,0 | 359 | 376,0 | 509 | 377,0 | 756 |