RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:36:00 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:36:00 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:36:00 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:36:00 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:35:55 | 731 | 370,0 | 319 | 370,5 | 91 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:35:55 | 731 | 370,0 | 319 | 370,5 | 91 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:35:55 | 731 | 370,0 | 319 | 370,5 | 91 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:07:25 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 16:06:16 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 16:06:13 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 784 |
| 18.05.2018 16:06:09 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 16:06:09 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 16:06:08 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 16:06:08 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,5 | 867 |
| 18.05.2018 16:06:08 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,5 | 867 |
| 18.05.2018 15:55:26 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 375,5 | 767 | 376,5 | 867 |
| 18.05.2018 15:54:10 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 15:54:06 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 375,5 | 767 | 376,5 | 784 |
| 18.05.2018 15:54:04 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 15:54:04 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 15:54:03 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 15:54:03 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 15:54:03 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 14:02:24 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 867 |
| 18.05.2018 14:00:56 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 14:00:52 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 376,0 | 784 |
| 18.05.2018 14:00:47 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 14:00:47 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 14:00:47 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 767 | 377,5 | 785 |
| 18.05.2018 14:00:46 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 867 | 377,5 | 885 |
| 18.05.2018 14:00:46 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 375,5 | 867 | 377,5 | 885 |
| 18.05.2018 13:55:41 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 375,5 | 867 | 377,5 | 885 |
| 18.05.2018 13:55:27 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 375,5 | 717 | 377,5 | 735 |
| 18.05.2018 13:54:12 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:54:08 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 375,5 | 634 | 377,5 | 652 |
| 18.05.2018 13:54:05 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:54:05 | 740 | 370,0 | 328 | 370,5 | 100 | 372,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:54:05 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:54:05 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 376,0 | 717 | 377,5 | 735 |
| 18.05.2018 13:54:05 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 376,0 | 717 | 377,5 | 735 |
| 18.05.2018 13:28:55 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 376,0 | 717 | 377,5 | 735 |
| 18.05.2018 13:28:46 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:28:44 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 376,0 | 717 | 377,5 | 735 |
| 18.05.2018 13:28:43 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:28:43 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:28:43 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |
| 18.05.2018 13:28:43 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 376,5 | 634 | 377,5 | 652 |
| 18.05.2018 13:28:43 | 1 140 | 368,0 | 640 | 370,0 | 228 | 370,5 | 375,0 | 617 | 376,5 | 634 | 377,5 | 652 |
| 18.05.2018 13:28:42 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 376,5 | 634 | 377,5 | 652 |
| 18.05.2018 13:28:38 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 617 | 377,5 | 635 | 378,0 | 1 385 |