RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:49:32 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 374,5 | 359 | 375,0 | 915 |
| 17.05.2018 16:49:32 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 374,5 | 359 | 375,0 | 915 |
| 17.05.2018 16:27:04 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 374,5 | 359 | 375,0 | 915 |
| 17.05.2018 16:25:42 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 376,5 | 666 |
| 17.05.2018 16:25:37 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 16:25:31 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 16:25:31 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 16:25:28 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 16:25:28 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 16:25:25 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:25:25 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:25:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:25:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 16:25:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 16:04:45 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 16:04:42 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:04:42 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:04:41 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 16:04:41 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 16:04:41 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 15:53:57 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 15:53:50 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 15:53:45 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 15:53:45 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 15:53:43 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 15:53:40 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 15:53:40 | 378 | 370,5 | 150 | 371,0 | 100 | 372,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 15:53:40 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 15:53:40 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 15:53:40 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:03:05 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:02:58 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:02:53 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:02:53 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:02:51 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 374,5 | 109 | 375,0 | 665 |
| 17.05.2018 14:02:48 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 375,0 | 565 | 376,5 | 566 |
| 17.05.2018 14:02:48 | 378 | 370,5 | 150 | 371,0 | 100 | 371,5 | 374,0 | 9 | 375,0 | 565 | 376,5 | 566 |
| 17.05.2018 14:02:48 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 376,5 | 566 |
| 17.05.2018 14:02:48 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 376,5 | 566 |
| 17.05.2018 14:02:48 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 109 | 375,0 | 665 | 376,5 | 666 |
| 17.05.2018 14:02:48 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 109 | 375,0 | 665 | 376,5 | 666 |
| 17.05.2018 12:31:52 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 376,5 | 666 |
| 17.05.2018 12:31:46 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 12:31:41 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,5 | 683 |
| 17.05.2018 12:31:41 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 12:31:40 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 12:31:40 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 109 | 375,0 | 665 | 377,0 | 666 |
| 17.05.2018 12:31:37 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 12:31:37 | 790 | 370,0 | 378 | 370,5 | 150 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |
| 17.05.2018 12:31:37 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 374,0 | 9 | 375,0 | 565 | 377,0 | 566 |