RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:19:19 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,0 | 538 | 377,5 | 556 |
| 16.05.2018 16:19:16 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:19:16 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:19:16 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:19:16 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 16:19:16 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 16:18:47 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 16:18:45 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:18:45 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:18:44 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:18:44 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 377,0 | 538 | 377,5 | 556 |
| 16.05.2018 16:18:44 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 377,0 | 538 | 377,5 | 556 |
| 16.05.2018 16:16:28 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,0 | 538 | 377,5 | 556 |
| 16.05.2018 16:16:25 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:16:25 | 378 | 370,5 | 150 | 371,0 | 100 | 374,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:16:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 377,5 | 456 | 378,0 | 706 |
| 16.05.2018 16:16:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 16:16:25 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 15:57:50 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 15:57:50 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 15:57:50 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 438 | 376,5 | 538 | 377,5 | 556 |
| 16.05.2018 15:53:21 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 15:23:15 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 15:23:12 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:23:12 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:23:12 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:23:12 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 15:23:12 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 15:22:28 | 378 | 370,5 | 150 | 371,0 | 100 | 373,0 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 15:22:24 | 378 | 370,5 | 150 | 371,0 | 100 | 373,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:22:24 | 378 | 370,5 | 150 | 371,0 | 100 | 373,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:22:24 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 709 |
| 16.05.2018 15:22:24 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 15:22:24 | 690 | 370,0 | 278 | 370,5 | 50 | 371,0 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 14:25:52 | 378 | 370,5 | 150 | 371,0 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 12:55:58 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 10:58:47 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 10:58:45 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:58:45 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:58:45 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:58:44 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 10:58:44 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 10:56:19 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 441 | 376,0 | 541 | 377,5 | 559 |
| 16.05.2018 10:56:15 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:56:15 | 740 | 370,0 | 328 | 370,5 | 100 | 373,0 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:56:15 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 377,5 | 459 | 378,0 | 959 |
| 16.05.2018 10:56:15 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 10:56:15 | 890 | 369,5 | 640 | 370,0 | 228 | 370,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 10:47:09 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |
| 16.05.2018 10:43:24 | 740 | 370,0 | 328 | 370,5 | 100 | 373,5 | 375,0 | 441 | 376,5 | 541 | 377,5 | 559 |