RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:10:13 | 762 | 370,0 | 350 | 370,5 | 100 | 373,0 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:13 | 762 | 370,0 | 350 | 370,5 | 100 | 373,0 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:13 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:13 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:08 | 712 | 370,0 | 300 | 370,5 | 50 | 373,0 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:08 | 712 | 370,0 | 300 | 370,5 | 50 | 373,0 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:08 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:08 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:08 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 375,0 | 591 | 375,5 | 651 | 376,0 | 751 |
| 15.05.2018 16:10:07 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 50 | 375,0 | 641 | 375,5 | 701 |
| 15.05.2018 16:10:03 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 50 | 375,0 | 641 | 375,5 | 701 |
| 15.05.2018 16:10:03 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 50 | 375,0 | 641 | 375,5 | 701 |
| 15.05.2018 16:10:03 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 50 | 375,0 | 641 | 375,5 | 701 |
| 15.05.2018 16:10:03 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 16:10:02 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 16:10:02 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 15:53:01 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 15:52:59 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:59 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:59 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:59 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 15:52:59 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 15:52:59 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 15:52:55 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:55 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:55 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 15:52:54 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 15:52:54 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 14:56:23 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 14:56:20 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:56:20 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:56:20 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:56:20 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 14:56:20 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 14:36:37 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 14:36:35 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:36:35 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:36:35 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:36:35 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 14:36:35 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 14:27:28 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 841 | 375,5 | 901 |
| 15.05.2018 14:27:26 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:27:26 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:27:26 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:27:26 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 14:27:26 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 801 |
| 15.05.2018 12:48:55 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 901 |
| 15.05.2018 12:40:42 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 841 |
| 15.05.2018 12:40:42 | 762 | 370,0 | 350 | 370,5 | 100 | 372,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 841 |
| 15.05.2018 12:40:42 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 150 | 375,0 | 741 | 375,5 | 841 |