RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:24:48 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 500 | 374,0 | 650 | 374,5 | 900 |
| 14.05.2018 14:32:50 | 600 | 370,5 | 350 | 371,0 | 100 | 372,0 | 373,0 | 500 | 374,0 | 650 | 374,5 | 900 |
| 14.05.2018 14:32:50 | 600 | 370,5 | 350 | 371,0 | 100 | 372,0 | 373,0 | 500 | 374,0 | 650 | 374,5 | 900 |
| 14.05.2018 13:56:10 | 600 | 370,5 | 350 | 371,0 | 100 | 372,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:36 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:36 | 762 | 370,0 | 350 | 370,5 | 100 | 372,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:35 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:35 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:29 | 737 | 370,0 | 325 | 370,5 | 75 | 372,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:29 | 737 | 370,0 | 325 | 370,5 | 75 | 372,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:29 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:29 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:29 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 14.05.2018 13:55:26 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 25 | 373,0 | 275 | 374,0 | 425 |
| 14.05.2018 13:55:23 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 25 | 373,0 | 275 | 374,0 | 425 |
| 14.05.2018 13:55:23 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 25 | 373,0 | 275 | 374,0 | 425 |
| 14.05.2018 13:55:23 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 25 | 373,0 | 275 | 374,0 | 425 |
| 14.05.2018 13:55:23 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 373,0 | 375 | 374,0 | 525 |
| 14.05.2018 13:55:22 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 373,0 | 375 | 374,0 | 525 |
| 14.05.2018 13:55:22 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 373,0 | 375 | 374,0 | 525 |
| 14.05.2018 13:38:45 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 373,0 | 375 | 374,0 | 525 |
| 14.05.2018 13:00:13 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,0 | 275 | 374,5 | 625 |
| 14.05.2018 13:00:09 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,0 | 275 | 374,5 | 525 |
| 14.05.2018 13:00:09 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,0 | 275 | 374,5 | 525 |
| 14.05.2018 13:00:09 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,0 | 275 | 374,5 | 525 |
| 14.05.2018 13:00:09 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,0 | 375 | 374,5 | 625 |
| 14.05.2018 13:00:09 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,0 | 375 | 374,5 | 625 |
| 14.05.2018 11:06:10 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,0 | 375 | 374,5 | 625 |
| 14.05.2018 09:41:46 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:41:43 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:41:43 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:41:43 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:41:42 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,5 | 475 | 375,0 | 805 |
| 14.05.2018 09:41:42 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,5 | 475 | 375,0 | 805 |
| 14.05.2018 09:17:28 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,5 | 475 | 375,0 | 805 |
| 14.05.2018 09:17:25 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:17:25 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:17:25 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,5 | 375 | 375,0 | 705 |
| 14.05.2018 09:17:25 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:17:25 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:17:01 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:17:01 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:17:01 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 125 | 374,0 | 225 | 374,5 | 475 |
| 14.05.2018 09:06:42 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 175 | 374,0 | 275 | 374,5 | 525 |
| 14.05.2018 09:06:40 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 175 | 374,5 | 425 | 375,0 | 755 |
| 14.05.2018 09:06:40 | 762 | 370,0 | 350 | 370,5 | 100 | 371,0 | 372,0 | 175 | 374,5 | 425 | 375,0 | 755 |
| 14.05.2018 09:06:40 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 175 | 374,5 | 425 | 375,0 | 755 |
| 14.05.2018 09:06:40 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 175 | 374,5 | 525 | 375,0 | 855 |
| 14.05.2018 09:06:40 | 912 | 369,5 | 662 | 370,0 | 250 | 370,5 | 372,0 | 175 | 374,5 | 525 | 375,0 | 855 |
| 14.05.2018 09:06:08 | 762 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 175 | 374,5 | 525 | 375,0 | 855 |