RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2018 14:12:17 | 712 | 370,0 | 350 | 370,5 | 100 | 371,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 675 |
| 11.05.2018 14:12:02 | 712 | 369,5 | 462 | 370,0 | 100 | 371,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 675 |
| 11.05.2018 14:12:00 | 712 | 369,5 | 462 | 370,0 | 100 | 371,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:12:00 | 712 | 369,5 | 462 | 370,0 | 100 | 371,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:12:00 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:12:00 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 374,0 | 425 |
| 11.05.2018 14:12:00 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 374,0 | 425 |
| 11.05.2018 14:10:37 | 712 | 369,5 | 462 | 370,0 | 100 | 371,0 | 372,0 | 175 | 373,0 | 325 | 374,0 | 425 |
| 11.05.2018 14:10:35 | 712 | 369,5 | 462 | 370,0 | 100 | 371,0 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:35 | 712 | 369,5 | 462 | 370,0 | 100 | 371,0 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:35 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:35 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 373,5 | 425 |
| 11.05.2018 14:10:35 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 373,5 | 425 |
| 11.05.2018 14:10:33 | 712 | 369,5 | 462 | 370,0 | 100 | 370,5 | 372,0 | 175 | 373,0 | 325 | 373,5 | 425 |
| 11.05.2018 14:10:28 | 712 | 369,5 | 462 | 370,0 | 100 | 370,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:28 | 712 | 369,5 | 462 | 370,0 | 100 | 370,5 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:28 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 325 | 374,5 | 575 |
| 11.05.2018 14:10:28 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 425 | 374,5 | 675 |
| 11.05.2018 14:10:28 | 1 112 | 366,0 | 612 | 369,5 | 362 | 370,0 | 372,0 | 175 | 373,0 | 425 | 374,5 | 675 |
| 11.05.2018 14:05:53 | 1 212 | 366,0 | 712 | 369,5 | 462 | 370,0 | 372,0 | 175 | 373,0 | 425 | 374,5 | 675 |
| 11.05.2018 14:05:53 | 1 212 | 366,0 | 712 | 369,5 | 462 | 370,0 | 372,0 | 175 | 373,0 | 425 | 374,5 | 675 |
| 11.05.2018 14:05:53 | 1 212 | 366,0 | 712 | 369,5 | 462 | 370,0 | 372,0 | 175 | 373,0 | 425 | 374,5 | 675 |
| 11.05.2018 14:02:23 | 1 212 | 366,0 | 712 | 369,5 | 462 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 12:47:08 | 1 462 | 366,0 | 962 | 369,5 | 462 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 12:47:08 | 1 462 | 366,0 | 962 | 369,5 | 462 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 12:47:08 | 1 462 | 366,0 | 962 | 369,5 | 462 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:52:07 | 1 702 | 366,0 | 1 202 | 369,5 | 702 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:10:32 | 1 452 | 366,0 | 952 | 369,5 | 702 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:07:05 | 992 | 368,0 | 952 | 369,5 | 702 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:07:05 | 992 | 368,0 | 952 | 369,5 | 702 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:05:36 | 942 | 368,0 | 902 | 369,5 | 652 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 11.05.2018 09:05:31 | 942 | 368,0 | 902 | 369,5 | 652 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:05:31 | 942 | 368,0 | 902 | 369,5 | 652 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:05:31 | 842 | 368,0 | 802 | 369,5 | 552 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:05:31 | 842 | 368,0 | 802 | 369,5 | 552 | 370,0 | 372,0 | 250 | 373,0 | 400 | 373,5 | 500 |
| 11.05.2018 09:05:31 | 842 | 368,0 | 802 | 369,5 | 552 | 370,0 | 372,0 | 250 | 373,0 | 400 | 373,5 | 500 |
| 11.05.2018 09:05:01 | 902 | 369,5 | 652 | 370,0 | 100 | 370,5 | 372,0 | 250 | 373,0 | 400 | 373,5 | 500 |
| 11.05.2018 09:04:59 | 902 | 369,5 | 652 | 370,0 | 100 | 370,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:04:59 | 902 | 369,5 | 652 | 370,0 | 100 | 370,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:04:05 | 842 | 368,0 | 802 | 369,5 | 552 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:04:05 | 842 | 368,0 | 802 | 369,5 | 552 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:00:26 | 342 | 368,0 | 302 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 11.05.2018 09:00:26 | 342 | 368,0 | 302 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 11.05.2018 09:00:26 | 342 | 368,0 | 302 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 11.05.2018 09:00:24 | 402 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 17:05:20 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:19:05 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:19:02 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:19:02 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:19:02 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |