RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:19:05 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:19:02 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:19:02 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:19:02 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:19:02 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 750 |
| 10.05.2018 16:19:02 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 750 |
| 10.05.2018 16:18:57 | 652 | 369,5 | 152 | 370,0 | 100 | 371,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 750 |
| 10.05.2018 16:18:56 | 652 | 369,5 | 152 | 370,0 | 100 | 371,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:18:56 | 652 | 369,5 | 152 | 370,0 | 100 | 371,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:18:56 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:18:56 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:18:56 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:17:59 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:17:52 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:52 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 16:17:49 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:49 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:49 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:49 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:47 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:47 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:47 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 16:17:47 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 16:17:47 | 592 | 368,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 16:12:25 | 692 | 368,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 16:12:25 | 692 | 368,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 15:52:23 | 1 152 | 366,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 15:52:21 | 1 152 | 366,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:52:21 | 1 152 | 366,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:52:21 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:52:21 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 372,5 | 350 | 373,0 | 500 |
| 10.05.2018 15:43:45 | 1 152 | 366,0 | 652 | 369,5 | 52 | 370,0 | 372,0 | 250 | 372,5 | 350 | 373,0 | 500 |
| 10.05.2018 15:43:42 | 1 152 | 366,0 | 652 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:42 | 1 152 | 366,0 | 652 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 500 | 374,5 | 750 |
| 10.05.2018 15:43:40 | 1 152 | 366,0 | 652 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:40 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:40 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:38 | 1 152 | 366,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:38 | 1 152 | 366,0 | 652 | 369,5 | 152 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:38 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:38 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:37 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,5 | 650 |
| 10.05.2018 15:43:27 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:27 | 652 | 369,5 | 152 | 370,0 | 100 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:27 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:27 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:22 | 645 | 369,5 | 145 | 370,0 | 93 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:22 | 645 | 369,5 | 145 | 370,0 | 93 | 371,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:22 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |
| 10.05.2018 15:43:22 | 1 052 | 366,0 | 552 | 369,5 | 52 | 370,0 | 372,0 | 250 | 373,0 | 400 | 374,0 | 500 |