RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:13:44 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 16:13:44 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 16:13:43 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:43 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:43 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:42 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 16:13:42 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 16:13:31 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 16:13:27 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:27 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:27 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:27 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 16:13:26 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 16:13:26 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 14:52:17 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 14:52:17 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 09.05.2018 14:52:15 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 14:52:15 | 902 | 368,0 | 652 | 369,5 | 152 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 14:52:15 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 14:52:15 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 14:52:15 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 09.05.2018 13:27:43 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:27:43 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:27:38 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:27:38 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:27:38 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:18 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:18 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:18 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:18 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:13 | 602 | 369,5 | 102 | 370,0 | 50 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:13 | 602 | 369,5 | 102 | 370,0 | 50 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:13 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:13 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:13 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:06 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 370,5 | 50 | 373,0 | 200 | 373,5 | 300 |
| 09.05.2018 13:25:06 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 370,5 | 50 | 373,0 | 200 | 373,5 | 300 |
| 09.05.2018 13:25:06 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 370,5 | 50 | 373,0 | 200 | 373,5 | 300 |
| 09.05.2018 13:25:01 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 370,5 | 150 | 373,0 | 300 | 373,5 | 400 |
| 09.05.2018 13:25:01 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 370,5 | 150 | 373,0 | 300 | 373,5 | 400 |
| 09.05.2018 13:25:01 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:01 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 13:25:01 | 802 | 368,0 | 552 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:18:15 | 652 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:11 | 402 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:11 | 402 | 369,5 | 152 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:04 | 552 | 368,0 | 302 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:04 | 552 | 368,0 | 302 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:04 | 552 | 368,0 | 302 | 369,5 | 52 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 09.05.2018 11:00:04 | 600 | 368,0 | 350 | 369,5 | 100 | 370,0 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |