RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 14:19:43 | 700 | 369,5 | 200 | 370,0 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 07.05.2018 14:19:41 | 700 | 369,5 | 200 | 370,0 | 100 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:41 | 700 | 369,5 | 200 | 370,0 | 100 | 370,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:41 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:41 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:41 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 07.05.2018 14:19:41 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 07.05.2018 14:19:28 | 950 | 368,0 | 700 | 369,5 | 200 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 07.05.2018 14:19:28 | 950 | 368,0 | 700 | 369,5 | 200 | 370,0 | 373,0 | 250 | 374,0 | 400 | 374,5 | 650 |
| 07.05.2018 14:19:24 | 950 | 368,0 | 700 | 369,5 | 200 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:24 | 950 | 368,0 | 700 | 369,5 | 200 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:24 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:24 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 14:19:24 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:58:26 | 950 | 368,0 | 700 | 369,5 | 100 | 370,0 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:58:26 | 950 | 368,0 | 700 | 369,5 | 100 | 370,0 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:52 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:52 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:46 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:46 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:44 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:44 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:42 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:42 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:41 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:41 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:39 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:39 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:39 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,0 | 300 | 374,5 | 550 |
| 07.05.2018 13:50:38 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 07.05.2018 13:50:38 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 07.05.2018 11:25:16 | 850 | 368,0 | 600 | 369,5 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,0 | 400 |
| 07.05.2018 11:10:00 | 850 | 368,0 | 600 | 369,5 | 100 | 370,5 | 373,0 | 150 | 373,5 | 250 | 374,5 | 500 |
| 07.05.2018 11:09:56 | 850 | 368,0 | 600 | 369,5 | 100 | 370,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 11:09:56 | 850 | 368,0 | 600 | 369,5 | 100 | 370,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 11:09:56 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 11:09:56 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 11:09:56 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 861 |
| 07.05.2018 11:09:56 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 861 |
| 07.05.2018 11:04:27 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 861 |
| 07.05.2018 10:40:11 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 861 |
| 07.05.2018 10:40:11 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 861 |
| 07.05.2018 10:40:06 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 10:40:06 | 850 | 368,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 10:40:06 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 10:40:06 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 761 |
| 07.05.2018 10:40:06 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 07.05.2018 10:40:06 | 770 | 360,0 | 750 | 368,0 | 500 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 07.05.2018 10:29:55 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 07.05.2018 10:29:55 | 870 | 360,0 | 850 | 368,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |