RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 10:44:29 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 10:35:52 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 10:28:12 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 10:28:12 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 10:28:08 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:28:08 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:28:08 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:28:08 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:28:08 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 10:28:08 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 10:10:09 | 0 | 0,0 | 620 | 360,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 10:10:09 | 0 | 0,0 | 620 | 360,0 | 600 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 620 | 360,0 | 600 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 620 | 360,0 | 600 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 10:10:06 | 0 | 0,0 | 520 | 360,0 | 500 | 369,5 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 09:57:53 | 620 | 360,0 | 600 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 09:51:18 | 370 | 360,0 | 350 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 09:51:18 | 370 | 360,0 | 350 | 369,5 | 100 | 370,0 | 373,0 | 250 | 374,5 | 500 | 375,0 | 1 361 |
| 04.05.2018 09:51:17 | 370 | 360,0 | 350 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:51:17 | 370 | 360,0 | 350 | 369,5 | 100 | 370,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:51:17 | 0 | 0,0 | 270 | 360,0 | 250 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:51:17 | 0 | 0,0 | 270 | 360,0 | 250 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:51:17 | 0 | 0,0 | 270 | 360,0 | 250 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:51:17 | 0 | 0,0 | 270 | 360,0 | 250 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:36:27 | 0 | 0,0 | 370 | 360,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:35:41 | 620 | 360,0 | 600 | 368,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:35:41 | 620 | 360,0 | 600 | 368,0 | 350 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:11:56 | 370 | 360,0 | 350 | 368,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:25 | 850 | 362,0 | 350 | 368,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:25 | 850 | 362,0 | 350 | 368,0 | 100 | 369,5 | 372,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:22 | 850 | 362,0 | 350 | 368,0 | 100 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:22 | 850 | 362,0 | 350 | 368,0 | 100 | 369,5 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:22 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:22 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:22 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 372,0 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:22 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 372,0 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:19 | 850 | 362,0 | 350 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:19 | 850 | 362,0 | 350 | 368,0 | 100 | 369,0 | 372,0 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:10:16 | 850 | 362,0 | 350 | 368,0 | 100 | 369,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:16 | 850 | 362,0 | 350 | 368,0 | 100 | 369,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:16 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:16 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:10:16 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 370,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:06:58 | 850 | 362,0 | 350 | 367,5 | 250 | 368,0 | 370,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:06:58 | 850 | 362,0 | 350 | 367,5 | 250 | 368,0 | 370,5 | 100 | 373,0 | 250 | 374,5 | 500 |
| 04.05.2018 09:06:56 | 850 | 362,0 | 350 | 367,5 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |
| 04.05.2018 09:06:56 | 770 | 360,0 | 750 | 362,0 | 250 | 368,0 | 373,0 | 150 | 374,5 | 400 | 375,0 | 1 261 |