RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 14:22:18 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 14:22:15 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:22:15 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:22:15 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:22:15 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:22:15 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 372,5 | 100 | 373,0 | 300 | 374,5 | 550 |
| 03.05.2018 14:20:16 | 700 | 368,0 | 600 | 369,5 | 500 | 370,0 | 372,5 | 100 | 373,0 | 300 | 374,5 | 550 |
| 03.05.2018 14:20:16 | 700 | 368,0 | 600 | 369,5 | 500 | 370,0 | 372,5 | 100 | 373,0 | 300 | 374,5 | 550 |
| 03.05.2018 14:20:14 | 700 | 368,0 | 600 | 369,5 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:20:14 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:20:14 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 14:20:14 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 14:20:14 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:47 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:47 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:44 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:44 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:44 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:44 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:44 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:25 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:24 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:24 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:24 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:24 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:24 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:24 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:24 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:24 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |
| 03.05.2018 12:36:21 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:21 | 720 | 360,0 | 700 | 368,0 | 600 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:21 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:17 | 700 | 368,0 | 600 | 369,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:17 | 700 | 368,0 | 600 | 369,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:15 | 700 | 368,0 | 600 | 369,0 | 500 | 370,0 | 371,5 | 100 | 373,0 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:15 | 700 | 368,0 | 600 | 369,0 | 500 | 370,0 | 371,5 | 100 | 373,0 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:15 | 700 | 368,0 | 600 | 369,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:15 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:13 | 700 | 368,0 | 600 | 368,5 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:13 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:09 | 700 | 368,0 | 600 | 368,5 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:09 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:36:09 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:36:09 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:21:27 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 373,5 | 300 | 374,5 | 550 |
| 03.05.2018 12:21:23 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:21:23 | 700 | 368,0 | 600 | 370,0 | 100 | 370,5 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:21:23 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:21:23 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 200 | 374,5 | 450 | 375,0 | 1 311 |
| 03.05.2018 12:21:23 | 620 | 360,0 | 600 | 368,0 | 500 | 370,0 | 373,0 | 300 | 374,5 | 550 | 375,0 | 1 411 |