RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:48:39 | 1 700 | 368,0 | 1 350 | 368,5 | 350 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 16:48:39 | 1 700 | 368,0 | 1 350 | 368,5 | 350 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 16:18:09 | 1 450 | 368,0 | 1 100 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 16:18:09 | 1 450 | 368,0 | 1 100 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 16:18:05 | 1 450 | 368,0 | 1 100 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 16:18:05 | 1 450 | 368,0 | 1 100 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 16:18:05 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 16:18:05 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 16:18:05 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 16:18:05 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:44:37 | 1 700 | 367,5 | 1 450 | 368,0 | 1 100 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:44:37 | 1 700 | 367,5 | 1 450 | 368,0 | 1 100 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:44:35 | 1 700 | 367,5 | 1 450 | 368,0 | 1 100 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:44:35 | 1 700 | 367,5 | 1 450 | 368,0 | 1 100 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:44:35 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:44:35 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:44:35 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:44:01 | 1 700 | 367,5 | 1 450 | 368,0 | 1 000 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:44:01 | 1 700 | 367,5 | 1 450 | 368,0 | 1 000 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:43:58 | 1 700 | 367,5 | 1 450 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:43:58 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:43:58 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:43:58 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:37:13 | 1 700 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:37:13 | 1 700 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,5 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:37:09 | 1 700 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:37:09 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:37:09 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 13:37:09 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:10:29 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 13:10:29 | 1 600 | 367,5 | 1 350 | 368,0 | 1 000 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:58 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:58 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:52 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:52 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:52 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:52 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 370,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:48 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:48 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:47 | 1 450 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:47 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:47 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,5 | 110 | 380,0 | 2 110 |
| 05.04.2018 12:50:47 | 1 350 | 367,5 | 1 100 | 368,0 | 750 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:31 | 1 450 | 367,5 | 1 200 | 368,0 | 750 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 12:50:31 | 1 450 | 367,5 | 1 200 | 368,0 | 750 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 10:53:29 | 1 200 | 367,5 | 950 | 368,0 | 500 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 10:51:58 | 1 200 | 367,0 | 950 | 368,0 | 500 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 10:51:20 | 950 | 367,0 | 700 | 368,0 | 500 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 10:51:20 | 950 | 367,0 | 700 | 368,0 | 500 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |
| 05.04.2018 10:49:19 | 700 | 367,0 | 450 | 368,0 | 250 | 368,5 | 371,0 | 100 | 378,5 | 110 | 379,5 | 210 |