RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:23:51 | 1 450 | 367,0 | 1 200 | 368,0 | 850 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:23:51 | 1 450 | 367,0 | 1 200 | 368,0 | 850 | 368,5 | 371,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:23:49 | 1 450 | 367,0 | 1 200 | 368,0 | 850 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:23:49 | 1 450 | 367,0 | 1 200 | 368,0 | 850 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:23:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:23:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:23:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:23:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:22:51 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:22:51 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:22:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:22:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:22:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:22:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:22:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:22:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:18:59 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:18:59 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:18:32 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:32 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:32 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:32 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:12 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:12 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:12 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:12 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:09 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:09 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:09 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:09 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:18:09 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 373,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:18:09 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 373,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:16:53 | 1 200 | 368,0 | 850 | 368,5 | 100 | 370,0 | 373,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:16:53 | 1 200 | 368,0 | 850 | 368,5 | 100 | 370,0 | 373,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:16:50 | 1 200 | 368,0 | 850 | 368,5 | 100 | 370,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:16:50 | 1 200 | 368,0 | 850 | 368,5 | 100 | 370,0 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:16:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:16:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 16:16:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 16:16:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:13:30 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:13:30 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 372,5 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:13:26 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 15:13:26 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 15:13:26 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 15:13:26 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 10 | 379,0 | 260 | 379,5 | 360 |
| 04.04.2018 15:13:26 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:13:26 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:12:55 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |
| 04.04.2018 15:12:55 | 1 200 | 368,0 | 850 | 368,5 | 100 | 369,0 | 372,0 | 100 | 378,5 | 110 | 379,0 | 360 |