RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:19:09 | 700 | 368,0 | 350 | 368,5 | 100 | 377,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:56 | 1 200 | 368,0 | 850 | 368,5 | 100 | 377,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:52 | 1 200 | 368,0 | 850 | 368,5 | 100 | 377,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:52 | 1 200 | 368,0 | 850 | 368,5 | 100 | 377,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:52 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:52 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:52 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 15:54:20 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 870 |
| 03.04.2018 12:56:22 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:56:20 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:56:20 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:56:20 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:56:20 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 940 |
| 03.04.2018 12:56:20 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 940 |
| 03.04.2018 12:55:54 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 940 |
| 03.04.2018 12:55:50 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:55:50 | 1 200 | 368,0 | 850 | 368,5 | 100 | 376,0 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:55:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 590 | 379,0 | 840 |
| 03.04.2018 12:55:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 690 | 379,0 | 940 |
| 03.04.2018 12:55:50 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 400 | 378,5 | 690 | 379,0 | 940 |
| 03.04.2018 12:14:46 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,0 | 400 | 378,5 | 690 | 379,0 | 940 |
| 03.04.2018 12:14:46 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,0 | 400 | 378,5 | 690 | 379,0 | 940 |
| 03.04.2018 12:14:09 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 12:14:09 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 12:14:05 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 12:14:05 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 12:14:05 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 12:14:05 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 12:14:05 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 12:14:05 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:55:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:55:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:55:47 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:55:47 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:55:47 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:55:47 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:55:47 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 11:55:47 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 11:26:51 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 11:26:51 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 290 | 379,0 | 540 | 379,5 | 640 |
| 03.04.2018 11:26:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:26:49 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:26:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:26:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:26:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:26:49 | 1 350 | 367,0 | 1 100 | 368,0 | 750 | 368,5 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:22:24 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:22:24 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,0 | 100 | 378,5 | 290 | 379,0 | 540 |
| 03.04.2018 11:22:21 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |
| 03.04.2018 11:22:21 | 1 200 | 368,0 | 850 | 368,5 | 100 | 375,0 | 378,5 | 190 | 379,0 | 440 | 379,5 | 540 |